Degen Spartan AI Historical Data

DEGENAI Page 76
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.000306
+0.05%
$ 306,145 $ 320,266
Feb 5, 9 PM $ 0.000306
-0.43%
$ 306,237 $ 320,326
Feb 5, 8 PM $ 0.000308
-3.92%
$ 307,573 $ 316,650
Feb 5, 7 PM $ 0.000319
+0.14%
$ 319,452 $ 312,678
Feb 5, 6 PM $ 0.000319
-0.81%
$ 318,950 $ 312,505
Feb 5, 5 PM $ 0.000322
-1.41%
$ 321,697 $ 312,270
Feb 5, 4 PM $ 0.000326
-0.50%
$ 326,297 $ 312,824
Feb 5, 3 PM $ 0.000328
-4.55%
$ 327,983 $ 314,399
Feb 5, 2 PM $ 0.000346
+1.18%
$ 345,743 $ 314,643
Feb 5, 1 PM $ 0.000342
-0.53%
$ 341,656 $ 310,994
Feb 5, 12 PM $ 0.000344
-0.65%
$ 343,879 $ 309,411
Feb 5, 11 AM $ 0.000346
-1.36%
$ 345,970 $ 309,553
Feb 5, 10 AM $ 0.000351
-1.50%
$ 350,834 $ 311,626
Feb 5, 9 AM $ 0.000356
+1.93%
$ 355,991 $ 313,095
Feb 5, 8 AM $ 0.000349
+2.34%
$ 349,132 $ 311,770
Feb 5, 7 AM $ 0.000342
+0.98%
$ 341,922 $ 313,457
Feb 5, 6 AM $ 0.000339
-0.95%
$ 338,588 $ 309,479
Feb 5, 5 AM $ 0.000342
+2.03%
$ 341,490 $ 310,108
Feb 5, 4 AM $ 0.000335
-0.16%
$ 334,681 $ 309,023
Feb 5, 3 AM $ 0.000335
-0.28%
$ 335,228 $ 308,818
Feb 5, 2 AM $ 0.000337
-0.43%
$ 336,490 $ 311,953
Feb 5, 1 AM $ 0.000338
-0.84%
$ 337,895 $ 316,090
Feb 5, 12 AM $ 0.000341
+0.01%
$ 340,782 $ 315,974
Feb 4, 11 PM $ 0.000341
+0.61%
$ 340,662 $ 310,894
Feb 4, 10 PM $ 0.000339
+0.16%
$ 338,640 $ 314,863
Feb 4, 9 PM $ 0.000338
-2.01%
$ 338,312 $ 316,235
Feb 4, 8 PM $ 0.000345
-0.85%
$ 345,067 $ 317,667
Feb 4, 7 PM $ 0.000348
+1.81%
$ 347,949 $ 317,758
Feb 4, 6 PM $ 0.000342
+0.83%
$ 341,757 $ 316,009
Feb 4, 5 PM $ 0.000335
-0.50%
$ 335,019 $ 316,041
Feb 4, 4 PM $ 0.000337
-2.25%
$ 336,709 $ 312,442
Feb 4, 3 PM $ 0.000344
-1.29%
$ 344,406 $ 314,354
Feb 4, 2 PM $ 0.00035
-0.87%
$ 350,411 $ 311,760
Feb 4, 1 PM $ 0.000354
-1.02%
$ 354,418 $ 314,653
Feb 4, 12 PM $ 0.000358
+0.04%
$ 358,061 $ 314,511
Feb 4, 11 AM $ 0.000359
-0.60%
$ 358,733 $ 315,875
Feb 4, 10 AM $ 0.000361
-0.27%
$ 360,915 $ 317,779
Feb 4, 9 AM $ 0.000361
-1.21%
$ 361,239 $ 319,011
Feb 4, 8 AM $ 0.000366
-0.01%
$ 365,657 $ 320,016
Feb 4, 7 AM $ 0.000366
-0.27%
$ 365,727 $ 316,153
Feb 4, 6 AM $ 0.000367
+0.49%
$ 366,761 $ 314,451
Feb 4, 5 AM $ 0.000366
-1.25%
$ 366,418 $ 312,379
Feb 4, 4 AM $ 0.000371
+0.23%
$ 371,308 $ 309,370
Feb 4, 3 AM $ 0.00037
+0.91%
$ 370,203 $ 312,856
Feb 4, 2 AM $ 0.000366
-0.40%
$ 365,585 $ 313,702
Feb 4, 1 AM $ 0.000367
+0.25%
$ 367,041 $ 314,448
Feb 4, 12 AM $ 0.000366
+0.48%
$ 366,067 $ 313,142
Feb 3, 11 PM $ 0.000364
-1.46%
$ 364,322 $ 316,478
Feb 3, 10 PM $ 0.00037
-1.53%
$ 369,707 $ 314,300
Feb 3, 9 PM $ 0.000375
+0.65%
$ 375,444 $ 315,074