Degen Spartan AI Historical Data

DEGENAI Page 77
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 0.000373
+0.59%
$ 373,007 $ 313,255
Feb 3, 7 PM $ 0.000371
+0.87%
$ 370,824 $ 312,802
Feb 3, 6 PM $ 0.000368
-2.86%
$ 367,610 $ 309,600
Feb 3, 5 PM $ 0.000378
-0.69%
$ 378,434 $ 310,085
Feb 3, 4 PM $ 0.000381
+0.05%
$ 381,081 $ 314,994
Feb 3, 3 PM $ 0.000381
-0.43%
$ 380,901 $ 316,375
Feb 3, 2 PM $ 0.000383
-0.99%
$ 382,533 $ 319,002
Feb 3, 1 PM $ 0.000386
+0.88%
$ 386,345 $ 319,681
Feb 3, 12 PM $ 0.000383
+0.15%
$ 382,807 $ 318,608
Feb 3, 11 AM $ 0.000382
+0.24%
$ 382,228 $ 319,880
Feb 3, 10 AM $ 0.000381
-0.98%
$ 381,268 $ 319,237
Feb 3, 9 AM $ 0.000385
-1.88%
$ 385,046 $ 320,636
Feb 3, 8 AM $ 0.000392
-0.44%
$ 392,428 $ 319,454
Feb 3, 7 AM $ 0.000394
+0.24%
$ 394,152 $ 319,159
Feb 3, 6 AM $ 0.000393
-0.79%
$ 393,192 $ 318,803
Feb 3, 5 AM $ 0.000396
+1.18%
$ 396,614 $ 318,090
Feb 3, 4 AM $ 0.000389
+0.30%
$ 388,724 $ 320,161
Feb 3, 3 AM $ 0.000388
+0.02%
$ 387,510 $ 318,733
Feb 3, 2 AM $ 0.000388
-1.17%
$ 387,508 $ 315,602
Feb 3, 1 AM $ 0.000392
+0.18%
$ 392,080 $ 311,952
Feb 3, 12 AM $ 0.000391
-0.52%
$ 391,319 $ 314,779
Feb 2, 11 PM $ 0.000393
-0.21%
$ 393,377 $ 315,263
Feb 2, 10 PM $ 0.000394
-0.36%
$ 394,213 $ 314,125
Feb 2, 9 PM $ 0.000396
+1.23%
$ 395,581 $ 314,458
Feb 2, 8 PM $ 0.000391
-0.74%
$ 390,781 $ 315,948
Feb 2, 7 PM $ 0.000394
-0.28%
$ 393,632 $ 319,195
Feb 2, 6 PM $ 0.000395
-0.54%
$ 394,752 $ 320,581
Feb 2, 5 PM $ 0.000397
-0.53%
$ 396,878 $ 319,663
Feb 2, 4 PM $ 0.000399
+0.43%
$ 399,003 $ 315,625
Feb 2, 3 PM $ 0.000397
+2.02%
$ 397,282 $ 313,991
Feb 2, 2 PM $ 0.000387
+0.07%
$ 387,281 $ 319,282
Feb 2, 1 PM $ 0.000387
-2.24%
$ 387,438 $ 318,205
Feb 2, 12 PM $ 0.000393
+1.48%
$ 392,875 $ 317,404
Feb 2, 11 AM $ 0.000387
+1.09%
$ 386,488 $ 314,798
Feb 2, 10 AM $ 0.000382
-2.65%
$ 381,760 $ 314,571
Feb 2, 9 AM $ 0.000393
-0.46%
$ 392,543 $ 313,904
Feb 2, 8 AM $ 0.000395
+0.02%
$ 394,849 $ 312,661
Feb 2, 7 AM $ 0.000395
+1.51%
$ 395,057 $ 316,850
Feb 2, 6 AM $ 0.000388
+5.29%
$ 387,572 $ 315,940
Feb 2, 5 AM $ 0.000368
-2.05%
$ 367,943 $ 319,787
Feb 2, 4 AM $ 0.000376
+0.56%
$ 375,604 $ 319,047
Feb 2, 3 AM $ 0.000369
-3.35%
$ 368,600 $ 318,503
Feb 2, 2 AM $ 0.000381
+0.57%
$ 381,394 $ 319,156
Feb 2, 1 AM $ 0.000379
-0.16%
$ 379,233 $ 318,251
Feb 2, 12 AM $ 0.00038
+0.35%
$ 379,803 $ 317,307
Feb 1, 11 PM $ 0.000379
-0.55%
$ 378,531 $ 318,302
Feb 1, 10 PM $ 0.000381
+0.45%
$ 380,813 $ 322,281
Feb 1, 9 PM $ 0.000379
-1.03%
$ 379,060 $ 325,054
Feb 1, 8 PM $ 0.000383
-1.10%
$ 383,120 $ 326,112
Feb 1, 7 PM $ 0.000388
-0.79%
$ 387,627 $ 323,875