Degen Spartan AI Historical Data

DEGENAI Page 78
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.00039
+3.29%
$ 390,406 $ 328,189
Feb 1, 5 PM $ 0.000377
+0.15%
$ 377,279 $ 326,832
Feb 1, 4 PM $ 0.000377
-0.04%
$ 376,518 $ 333,316
Feb 1, 3 PM $ 0.000376
-0.45%
$ 376,093 $ 333,590
Feb 1, 2 PM $ 0.000375
-1.10%
$ 375,204 $ 328,025
Feb 1, 1 PM $ 0.00038
-0.23%
$ 380,065 $ 330,478
Feb 1, 12 PM $ 0.000381
+0.41%
$ 380,874 $ 334,954
Feb 1, 11 AM $ 0.000379
+0.05%
$ 379,382 $ 348,015
Feb 1, 10 AM $ 0.00038
-0.76%
$ 379,925 $ 348,264
Feb 1, 9 AM $ 0.000382
-0.23%
$ 382,198 $ 352,163
Feb 1, 8 AM $ 0.000384
-0.34%
$ 383,549 $ 355,582
Feb 1, 7 AM $ 0.000385
-0.14%
$ 384,865 $ 353,421
Feb 1, 6 AM $ 0.000385
+2.29%
$ 384,934 $ 358,839
Feb 1, 5 AM $ 0.000376
-0.27%
$ 376,109 $ 356,415
Feb 1, 4 AM $ 0.000377
+0.12%
$ 377,135 $ 352,679
Feb 1, 3 AM $ 0.000377
-0.17%
$ 376,667 $ 351,535
Feb 1, 2 AM $ 0.000377
+0.43%
$ 377,305 $ 351,998
Feb 1, 1 AM $ 0.000376
-1.23%
$ 375,510 $ 354,904
Feb 1, 12 AM $ 0.000379
-0.11%
$ 379,270 $ 355,573
Jan 31, 11 PM $ 0.00038
+1.07%
$ 379,672 $ 352,545
Jan 31, 10 PM $ 0.000376
-0.43%
$ 375,467 $ 348,719
Jan 31, 9 PM $ 0.000379
+0.95%
$ 378,905 $ 344,030
Jan 31, 8 PM $ 0.000375
-0.81%
$ 374,495 $ 342,480
Jan 31, 7 PM $ 0.000378
+0.73%
$ 377,790 $ 344,156
Jan 31, 6 PM $ 0.000375
-1.11%
$ 377,274 $ 339,102
Jan 31, 5 PM $ 0.000379
-3.55%
$ 378,847 $ 342,370
Jan 31, 4 PM $ 0.000395
-1.93%
$ 394,481 $ 340,715
Jan 31, 3 PM $ 0.000403
-0.47%
$ 402,800 $ 338,800
Jan 31, 2 PM $ 0.000405
-4.65%
$ 404,951 $ 336,948
Jan 31, 1 PM $ 0.000425
-0.39%
$ 424,491 $ 339,069
Jan 31, 12 PM $ 0.000479
+0.00%
$ 479,239 $ 18,468
Jan 31, 11 AM $ 0.000478
-0.42%
$ 478,238 $ 317,374
Jan 31, 10 AM $ 0.00048
+0.67%
$ 479,606 $ 317,582
Jan 31, 9 AM $ 0.000476
+0.06%
$ 476,137 $ 315,842
Jan 31, 8 AM $ 0.000475
-2.32%
$ 475,377 $ 314,265
Jan 31, 7 AM $ 0.000486
-0.11%
$ 486,201 $ 312,272
Jan 31, 6 AM $ 0.000487
+0.38%
$ 487,114 $ 309,093
Jan 31, 5 AM $ 0.000485
-0.17%
$ 485,431 $ 307,285
Jan 31, 4 AM $ 0.000487
+0.40%
$ 487,098 $ 310,848
Jan 31, 3 AM $ 0.000485
+1.94%
$ 485,427 $ 311,692
Jan 31, 2 AM $ 0.000476
+0.34%
$ 476,206 $ 312,207
Jan 31, 1 AM $ 0.000475
-0.17%
$ 474,497 $ 314,205
Jan 31, 12 AM $ 0.000476
+0.16%
$ 475,534 $ 316,616
Jan 30, 11 PM $ 0.000475
+0.36%
$ 474,785 $ 317,668
Jan 30, 10 PM $ 0.000473
-0.58%
$ 473,077 $ 321,584
Jan 30, 9 PM $ 0.000476
+0.27%
$ 475,823 $ 324,497
Jan 30, 8 PM $ 0.000475
-0.50%
$ 475,200 $ 325,101
Jan 30, 7 PM $ 0.000477
+1.98%
$ 477,024 $ 321,931
Jan 30, 6 PM $ 0.000467
+0.58%
$ 467,212 $ 322,784
Jan 30, 5 PM $ 0.000465
+0.11%
$ 464,776 $ 322,532