Degen Spartan AI Historical Data

DEGENAI Page 79
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 PM $ 0.000465
+0.89%
$ 464,482 $ 326,363
Jan 30, 3 PM $ 0.000461
-0.39%
$ 460,628 $ 326,693
Jan 30, 2 PM $ 0.000462
+0.58%
$ 462,072 $ 330,857
Jan 30, 1 PM $ 0.000459
-0.37%
$ 458,832 $ 331,150
Jan 30, 12 PM $ 0.00046
-0.26%
$ 460,050 $ 330,488
Jan 30, 11 AM $ 0.000461
+0.63%
$ 461,354 $ 324,269
Jan 30, 10 AM $ 0.000458
+0.11%
$ 458,161 $ 317,220
Jan 30, 9 AM $ 0.000457
-0.49%
$ 457,344 $ 308,493
Jan 30, 8 AM $ 0.00046
+0.20%
$ 459,583 $ 302,553
Jan 30, 7 AM $ 0.000459
+1.33%
$ 458,653 $ 302,128
Jan 30, 6 AM $ 0.000452
-2.62%
$ 451,667 $ 300,927
Jan 30, 5 AM $ 0.000464
-0.58%
$ 464,079 $ 301,105
Jan 30, 4 AM $ 0.000467
-0.32%
$ 466,755 $ 302,949
Jan 30, 3 AM $ 0.000469
+0.44%
$ 468,585 $ 306,745
Jan 30, 2 AM $ 0.000467
-1.25%
$ 467,159 $ 307,372
Jan 30, 1 AM $ 0.000472
-1.86%
$ 472,078 $ 307,006
Jan 30, 12 AM $ 0.000481
-0.82%
$ 481,009 $ 306,372
Jan 29, 11 PM $ 0.000485
+0.19%
$ 484,981 $ 305,004
Jan 29, 10 PM $ 0.000484
-0.99%
$ 484,058 $ 302,346
Jan 29, 9 PM $ 0.000489
-0.14%
$ 488,664 $ 302,594
Jan 29, 8 PM $ 0.000489
-0.06%
$ 489,358 $ 305,745
Jan 29, 7 PM $ 0.00049
-0.93%
$ 489,640 $ 308,420
Jan 29, 6 PM $ 0.000494
-0.82%
$ 494,299 $ 308,350
Jan 29, 5 PM $ 0.000499
-0.01%
$ 498,995 $ 308,263
Jan 29, 4 PM $ 0.000497
+0.35%
$ 497,358 $ 306,608
Jan 29, 3 PM $ 0.000495
-5.33%
$ 495,040 $ 306,793
Jan 29, 2 PM $ 0.000525
-0.30%
$ 524,589 $ 304,301
Jan 29, 1 PM $ 0.000526
-0.11%
$ 525,832 $ 304,055
Jan 29, 12 PM $ 0.000527
-0.24%
$ 526,646 $ 306,283
Jan 29, 11 AM $ 0.000528
-0.08%
$ 527,924 $ 311,361
Jan 29, 10 AM $ 0.000528
-0.10%
$ 528,320 $ 318,275
Jan 29, 9 AM $ 0.000529
+0.19%
$ 528,828 $ 323,125
Jan 29, 8 AM $ 0.000528
-0.46%
$ 527,934 $ 332,361
Jan 29, 7 AM $ 0.00053
+0.69%
$ 529,781 $ 331,109
Jan 29, 6 AM $ 0.000526
-0.78%
$ 525,762 $ 331,817
Jan 29, 5 AM $ 0.00053
-0.97%
$ 530,301 $ 333,059
Jan 29, 4 AM $ 0.000535
-0.19%
$ 535,059 $ 333,475
Jan 29, 3 AM $ 0.000536
-0.51%
$ 535,632 $ 330,716
Jan 29, 2 AM $ 0.000539
-0.37%
$ 538,467 $ 326,161
Jan 29, 1 AM $ 0.000541
+3.96%
$ 540,468 $ 321,975
Jan 29, 12 AM $ 0.00052
+0.11%
$ 519,871 $ 321,492
Jan 28, 11 PM $ 0.000519
-0.58%
$ 519,273 $ 320,341
Jan 28, 10 PM $ 0.000522
-3.40%
$ 522,344 $ 319,586
Jan 28, 9 PM $ 0.000541
+0.32%
$ 540,719 $ 321,562
Jan 28, 8 PM $ 0.000539
-0.01%
$ 539,009 $ 317,476
Jan 28, 7 PM $ 0.000539
-0.04%
$ 538,967 $ 318,711
Jan 28, 6 PM $ 0.00054
-0.22%
$ 539,496 $ 320,752
Jan 28, 5 PM $ 0.00054
-0.20%
$ 540,004 $ 322,298
Jan 28, 4 PM $ 0.000541
-0.05%
$ 540,902 $ 319,791
Jan 28, 3 PM $ 0.000541
-0.66%
$ 540,544 $ 321,827