Degen Spartan AI Historical Data

DEGENAI Page 80
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 PM $ 0.000544
-0.51%
$ 544,227 $ 323,631
Jan 28, 1 PM $ 0.000547
+0.65%
$ 546,620 $ 323,367
Jan 28, 12 PM $ 0.000543
-0.07%
$ 542,843 $ 319,778
Jan 28, 11 AM $ 0.000544
+0.41%
$ 543,952 $ 319,928
Jan 28, 10 AM $ 0.000542
-0.04%
$ 541,802 $ 316,546
Jan 28, 9 AM $ 0.000542
+0.42%
$ 542,382 $ 316,716
Jan 28, 8 AM $ 0.000541
-0.26%
$ 540,863 $ 311,814
Jan 28, 7 AM $ 0.000543
+0.08%
$ 543,010 $ 314,334
Jan 28, 6 AM $ 0.000543
+0.51%
$ 543,432 $ 312,809
Jan 28, 5 AM $ 0.00054
+0.73%
$ 539,775 $ 314,087
Jan 28, 4 AM $ 0.000536
-0.29%
$ 535,728 $ 312,701
Jan 28, 3 AM $ 0.000537
+0.00%
$ 537,419 $ 316,640
Jan 28, 2 AM $ 0.000538
-0.02%
$ 537,633 $ 319,496
Jan 28, 1 AM $ 0.000538
-0.01%
$ 538,143 $ 317,923
Jan 28, 12 AM $ 0.000538
-0.02%
$ 538,114 $ 319,484
Jan 27, 11 PM $ 0.000538
-0.34%
$ 538,216 $ 321,312
Jan 27, 10 PM $ 0.00054
+0.00%
$ 540,052 $ 325,385
Jan 27, 9 PM $ 0.00054
+0.22%
$ 539,994 $ 326,074
Jan 27, 8 PM $ 0.000539
+1.47%
$ 538,789 $ 327,894
Jan 27, 7 PM $ 0.000531
+0.79%
$ 530,970 $ 326,085
Jan 27, 6 PM $ 0.000527
+0.24%
$ 526,784 $ 324,393
Jan 27, 5 PM $ 0.000526
-1.74%
$ 525,509 $ 320,768
Jan 27, 4 PM $ 0.000535
+1.29%
$ 535,135 $ 317,528
Jan 27, 3 PM $ 0.00053
-1.81%
$ 529,873 $ 313,704
Jan 27, 2 PM $ 0.00054
+0.45%
$ 540,310 $ 312,106
Jan 27, 1 PM $ 0.000538
-0.94%
$ 538,005 $ 308,185
Jan 27, 12 PM $ 0.000543
-0.22%
$ 543,373 $ 311,318
Jan 27, 11 AM $ 0.000544
-0.58%
$ 544,294 $ 318,748
Jan 27, 10 AM $ 0.000547
+0.92%
$ 546,953 $ 320,202
Jan 27, 9 AM $ 0.000542
-0.64%
$ 542,157 $ 324,304
Jan 27, 8 AM $ 0.000546
-0.30%
$ 545,677 $ 327,134
Jan 27, 7 AM $ 0.000547
+0.16%
$ 546,847 $ 327,546
Jan 27, 6 AM $ 0.000546
-0.43%
$ 545,680 $ 332,969
Jan 27, 5 AM $ 0.000548
+0.13%
$ 548,031 $ 330,350
Jan 27, 4 AM $ 0.000547
-0.86%
$ 547,191 $ 331,319
Jan 27, 3 AM $ 0.000552
+0.08%
$ 551,958 $ 327,949
Jan 27, 2 AM $ 0.000552
+0.43%
$ 551,509 $ 328,399
Jan 27, 1 AM $ 0.000549
+0.19%
$ 549,164 $ 330,943
Jan 27, 12 AM $ 0.000548
-0.49%
$ 547,874 $ 328,962
Jan 26, 11 PM $ 0.00055
+0.02%
$ 550,381 $ 326,231
Jan 26, 10 PM $ 0.000551
+0.24%
$ 550,746 $ 321,965
Jan 26, 9 PM $ 0.000549
+0.68%
$ 549,429 $ 321,074
Jan 26, 8 PM $ 0.000546
-1.66%
$ 545,711 $ 320,030
Jan 26, 7 PM $ 0.000555
-0.22%
$ 554,931 $ 320,612
Jan 26, 6 PM $ 0.000556
+0.43%
$ 556,161 $ 320,972
Jan 26, 5 PM $ 0.000554
+0.87%
$ 553,779 $ 320,710
Jan 26, 4 PM $ 0.000549
+0.54%
$ 549,006 $ 323,938
Jan 26, 3 PM $ 0.000546
+1.23%
$ 546,031 $ 327,803
Jan 26, 2 PM $ 0.00054
+0.46%
$ 539,941 $ 331,180
Jan 26, 1 PM $ 0.000538
+0.40%
$ 537,607 $ 332,265