Degen Spartan AI Historical Data

DEGENAI Page 82
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 AM $ 0.000536
-0.42%
$ 536,138 $ 324,125
Jan 24, 9 AM $ 0.000538
-0.32%
$ 538,380 $ 328,770
Jan 24, 8 AM $ 0.000541
-1.07%
$ 540,498 $ 333,622
Jan 24, 7 AM $ 0.000547
-0.89%
$ 546,685 $ 332,599
Jan 24, 6 AM $ 0.000552
-0.79%
$ 551,485 $ 333,918
Jan 24, 5 AM $ 0.000557
-0.16%
$ 556,644 $ 336,338
Jan 24, 4 AM $ 0.000557
-0.43%
$ 557,258 $ 334,302
Jan 24, 3 AM $ 0.00056
+0.20%
$ 560,067 $ 335,678
Jan 24, 2 AM $ 0.000559
-0.46%
$ 558,786 $ 340,280
Jan 24, 1 AM $ 0.000561
+0.15%
$ 561,280 $ 336,625
Jan 24, 12 AM $ 0.000561
+0.52%
$ 560,704 $ 336,648
Jan 23, 11 PM $ 0.000557
-6.33%
$ 557,442 $ 338,643
Jan 23, 10 PM $ 0.000592
+0.14%
$ 591,513 $ 328,226
Jan 23, 9 PM $ 0.000591
-0.18%
$ 590,760 $ 327,098
Jan 23, 8 PM $ 0.000592
-0.83%
$ 592,146 $ 327,253
Jan 23, 7 PM $ 0.000598
-0.43%
$ 597,543 $ 323,553
Jan 23, 6 PM $ 0.0006
-0.34%
$ 600,151 $ 329,612
Jan 23, 5 PM $ 0.000602
+2.83%
$ 602,185 $ 330,341
Jan 23, 4 PM $ 0.000586
+0.84%
$ 585,585 $ 328,331
Jan 23, 3 PM $ 0.000581
+3.41%
$ 580,894 $ 328,367
Jan 23, 2 PM $ 0.000562
-3.51%
$ 561,621 $ 330,452
Jan 23, 1 PM $ 0.000582
+2.19%
$ 582,055 $ 328,845
Jan 23, 12 PM $ 0.000569
-0.17%
$ 569,393 $ 333,683
Jan 23, 11 AM $ 0.000571
+0.30%
$ 570,456 $ 334,438
Jan 23, 10 AM $ 0.000569
-0.09%
$ 568,543 $ 332,336
Jan 23, 9 AM $ 0.00058
-0.44%
$ 579,938 $ 329,475
Jan 23, 8 AM $ 0.000583
-0.39%
$ 583,323 $ 326,885
Jan 23, 7 AM $ 0.000587
-1.35%
$ 586,521 $ 327,938
Jan 23, 6 AM $ 0.000596
-0.24%
$ 595,947 $ 324,000
Jan 23, 5 AM $ 0.000597
-0.55%
$ 596,860 $ 322,340
Jan 23, 4 AM $ 0.0006
+0.66%
$ 600,348 $ 322,888
Jan 23, 3 AM $ 0.000597
+0.41%
$ 596,697 $ 321,962
Jan 23, 2 AM $ 0.000594
+0.94%
$ 594,397 $ 319,565
Jan 23, 1 AM $ 0.000588
+0.22%
$ 588,260 $ 318,811
Jan 23, 12 AM $ 0.000586
+0.92%
$ 586,375 $ 321,427
Jan 22, 11 PM $ 0.000581
-0.23%
$ 580,801 $ 323,046
Jan 22, 10 PM $ 0.000582
+0.10%
$ 582,211 $ 322,772
Jan 22, 9 PM $ 0.000582
-0.06%
$ 582,209 $ 322,318
Jan 22, 8 PM $ 0.000583
-0.20%
$ 582,633 $ 323,559
Jan 22, 7 PM $ 0.000584
+1.11%
$ 583,704 $ 323,396
Jan 22, 6 PM $ 0.000577
-0.09%
$ 577,285 $ 321,015
Jan 22, 5 PM $ 0.000578
+0.28%
$ 577,815 $ 321,329
Jan 22, 4 PM $ 0.000576
-0.45%
$ 576,223 $ 323,751
Jan 22, 3 PM $ 0.000579
-1.55%
$ 578,816 $ 320,093
Jan 22, 2 PM $ 0.000588
-2.85%
$ 587,923 $ 317,838
Jan 22, 1 PM $ 0.000605
-0.12%
$ 604,935 $ 317,814
Jan 22, 12 PM $ 0.000606
-0.09%
$ 606,211 $ 318,807
Jan 22, 11 AM $ 0.000607
-0.48%
$ 606,886 $ 320,194
Jan 22, 10 AM $ 0.00061
-0.60%
$ 609,764 $ 321,615
Jan 22, 9 AM $ 0.000613
+0.01%
$ 613,060 $ 325,079