Degen Spartan AI Historical Data

DEGENAI Page 83
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 AM $ 0.000614
-0.97%
$ 613,908 $ 324,717
Jan 22, 7 AM $ 0.00062
+0.27%
$ 620,206 $ 322,974
Jan 22, 6 AM $ 0.000619
+0.12%
$ 618,479 $ 324,001
Jan 22, 5 AM $ 0.000618
-0.03%
$ 617,765 $ 324,662
Jan 22, 4 AM $ 0.000618
-0.18%
$ 618,354 $ 323,387
Jan 22, 3 AM $ 0.00062
-0.62%
$ 619,637 $ 324,563
Jan 22, 2 AM $ 0.000624
-0.15%
$ 623,911 $ 329,025
Jan 22, 1 AM $ 0.000625
-0.05%
$ 624,621 $ 330,683
Jan 22, 12 AM $ 0.000625
+0.89%
$ 624,933 $ 333,877
Jan 21, 11 PM $ 0.000616
+0.39%
$ 616,139 $ 328,370
Jan 21, 10 PM $ 0.000613
-2.70%
$ 613,342 $ 327,830
Jan 21, 9 PM $ 0.000631
+0.61%
$ 630,520 $ 330,988
Jan 21, 8 PM $ 0.000627
+0.24%
$ 627,069 $ 328,052
Jan 21, 7 PM $ 0.000626
+2.44%
$ 625,552 $ 329,981
Jan 21, 6 PM $ 0.000611
+0.68%
$ 610,592 $ 328,867
Jan 21, 5 PM $ 0.000607
-0.61%
$ 606,446 $ 326,925
Jan 21, 4 PM $ 0.00061
-2.09%
$ 610,153 $ 329,512
Jan 21, 3 PM $ 0.000623
+2.21%
$ 623,157 $ 332,227
Jan 21, 2 PM $ 0.00061
+1.17%
$ 609,709 $ 330,034
Jan 21, 1 PM $ 0.000603
+0.01%
$ 602,650 $ 336,102
Jan 21, 12 PM $ 0.000602
+0.04%
$ 602,187 $ 331,452
Jan 21, 11 AM $ 0.000602
+1.51%
$ 603,164 $ 331,815
Jan 21, 10 AM $ 0.000593
+0.51%
$ 592,951 $ 329,397
Jan 21, 9 AM $ 0.00059
-1.90%
$ 589,900 $ 327,848
Jan 21, 8 AM $ 0.000608
-0.42%
$ 608,237 $ 329,240
Jan 21, 7 AM $ 0.000611
-2.09%
$ 610,496 $ 328,873
Jan 21, 6 AM $ 0.000623
-0.49%
$ 623,188 $ 330,048
Jan 21, 5 AM $ 0.000628
+0.16%
$ 627,464 $ 326,458
Jan 21, 4 AM $ 0.000627
+0.42%
$ 626,486 $ 327,996
Jan 21, 3 AM $ 0.000624
-1.41%
$ 623,596 $ 329,657
Jan 21, 2 AM $ 0.000633
+0.13%
$ 632,782 $ 327,619
Jan 21, 1 AM $ 0.000632
+0.69%
$ 631,919 $ 330,746
Jan 21, 12 AM $ 0.000627
-0.21%
$ 626,678 $ 330,120
Jan 20, 11 PM $ 0.000628
+0.51%
$ 627,986 $ 335,118
Jan 20, 10 PM $ 0.000625
-0.64%
$ 624,817 $ 336,467
Jan 20, 9 PM $ 0.000629
-0.28%
$ 629,106 $ 333,480
Jan 20, 8 PM $ 0.000631
+0.18%
$ 630,912 $ 336,579
Jan 20, 7 PM $ 0.00063
-0.17%
$ 629,882 $ 336,085
Jan 20, 6 PM $ 0.000631
+0.19%
$ 630,983 $ 340,333
Jan 20, 5 PM $ 0.00063
-0.33%
$ 629,713 $ 342,075
Jan 20, 4 PM $ 0.000632
-0.91%
$ 631,686 $ 339,717
Jan 20, 3 PM $ 0.000638
-0.96%
$ 637,539 $ 341,158
Jan 20, 2 PM $ 0.000643
-0.34%
$ 643,337 $ 346,464
Jan 20, 1 PM $ 0.000646
-0.81%
$ 645,521 $ 340,767
Jan 20, 12 PM $ 0.000651
-0.24%
$ 650,819 $ 344,030
Jan 20, 11 AM $ 0.000654
-0.36%
$ 653,613 $ 344,254
Jan 20, 10 AM $ 0.000656
-2.12%
$ 655,721 $ 345,418
Jan 20, 9 AM $ 0.00067
-0.04%
$ 669,492 $ 349,101
Jan 20, 8 AM $ 0.00067
-1.15%
$ 670,096 $ 345,317
Jan 20, 7 AM $ 0.000679
-0.50%
$ 678,573 $ 349,825