Degen Spartan AI Historical Data

DEGENAI Page 84
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 AM $ 0.000685
-0.94%
$ 685,160 $ 352,387
Jan 20, 5 AM $ 0.000692
-0.58%
$ 692,279 $ 356,430
Jan 20, 4 AM $ 0.000697
-4.00%
$ 696,595 $ 358,042
Jan 20, 3 AM $ 0.000726
+1.75%
$ 725,608 $ 354,934
Jan 20, 2 AM $ 0.000713
-4.35%
$ 713,019 $ 352,679
Jan 20, 1 AM $ 0.000746
-1.05%
$ 746,233 $ 354,905
Jan 20, 12 AM $ 0.000754
+0.27%
$ 754,159 $ 350,359
Jan 19, 11 PM $ 0.000753
-0.68%
$ 752,678 $ 348,774
Jan 19, 10 PM $ 0.000758
-0.47%
$ 757,812 $ 347,468
Jan 19, 9 PM $ 0.000762
+3.03%
$ 761,921 $ 350,140
Jan 19, 7 PM $ 0.000683
+0.09%
$ 682,964 $ 22,930
Jan 19, 6 PM $ 0.000682
+0.12%
$ 682,381 $ 340,788
Jan 19, 5 PM $ 0.000682
-0.01%
$ 681,559 $ 345,167
Jan 19, 4 PM $ 0.000682
+0.38%
$ 681,631 $ 349,402
Jan 19, 3 PM $ 0.000679
-0.47%
$ 679,076 $ 350,876
Jan 19, 2 PM $ 0.000682
+0.26%
$ 682,262 $ 349,623
Jan 19, 1 PM $ 0.000681
+0.12%
$ 680,485 $ 351,074
Jan 19, 12 PM $ 0.00068
+0.01%
$ 679,644 $ 350,769
Jan 19, 11 AM $ 0.00068
+0.56%
$ 679,585 $ 351,325
Jan 19, 10 AM $ 0.000676
-0.09%
$ 675,810 $ 359,065
Jan 19, 9 AM $ 0.000676
+2.53%
$ 675,935 $ 356,219
Jan 19, 8 AM $ 0.000659
+0.99%
$ 658,805 $ 355,738
Jan 19, 7 AM $ 0.000653
-0.06%
$ 652,686 $ 353,833
Jan 19, 6 AM $ 0.000653
-0.85%
$ 652,621 $ 351,154
Jan 19, 5 AM $ 0.000659
+0.00%
$ 658,544 $ 349,522
Jan 19, 4 AM $ 0.000659
-0.20%
$ 658,884 $ 349,187
Jan 19, 3 AM $ 0.00066
-0.21%
$ 660,356 $ 349,687
Jan 19, 2 AM $ 0.000662
-1.91%
$ 661,737 $ 352,541
Jan 19, 1 AM $ 0.000675
-0.55%
$ 674,651 $ 351,936
Jan 19, 12 AM $ 0.000678
-3.06%
$ 678,364 $ 354,421
Jan 18, 11 PM $ 0.0007
-2.96%
$ 699,766 $ 356,385
Jan 18, 10 PM $ 0.000721
+0.22%
$ 721,133 $ 358,615
Jan 18, 9 PM $ 0.00072
+0.62%
$ 719,576 $ 355,901
Jan 18, 8 PM $ 0.000715
+3.09%
$ 715,124 $ 350,607
Jan 18, 7 PM $ 0.000694
-0.39%
$ 693,695 $ 351,371
Jan 18, 6 PM $ 0.000696
-1.51%
$ 696,380 $ 349,951
Jan 18, 5 PM $ 0.000707
-0.93%
$ 707,082 $ 346,117
Jan 18, 4 PM $ 0.000714
-0.12%
$ 713,690 $ 343,735
Jan 18, 3 PM $ 0.000715
+0.06%
$ 714,538 $ 342,983
Jan 18, 2 PM $ 0.000714
-0.72%
$ 714,125 $ 342,257
Jan 18, 1 PM $ 0.000719
+0.01%
$ 719,319 $ 341,569
Jan 18, 12 PM $ 0.000719
+0.17%
$ 719,219 $ 344,288
Jan 18, 11 AM $ 0.000718
-3.31%
$ 718,001 $ 345,624
Jan 18, 10 AM $ 0.000743
+0.09%
$ 742,557 $ 339,088
Jan 18, 9 AM $ 0.000743
+0.24%
$ 742,729 $ 345,194
Jan 18, 8 AM $ 0.000741
-0.32%
$ 740,767 $ 349,367
Jan 18, 7 AM $ 0.000743
-1.26%
$ 742,914 $ 351,431
Jan 18, 6 AM $ 0.000753
-0.15%
$ 752,429 $ 350,492
Jan 18, 5 AM $ 0.000754
-0.03%
$ 753,547 $ 352,472
Jan 18, 4 AM $ 0.000754
-0.20%
$ 753,195 $ 349,678