Degen Spartan AI Historical Data

DEGENAI Page 85
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 AM $ 0.000755
+0.22%
$ 755,056 $ 350,261
Jan 18, 2 AM $ 0.000753
-0.68%
$ 753,312 $ 345,328
Jan 18, 1 AM $ 0.000759
-0.51%
$ 758,469 $ 339,896
Jan 18, 12 AM $ 0.000762
+0.29%
$ 761,614 $ 341,849
Jan 17, 11 PM $ 0.000759
-0.23%
$ 759,265 $ 341,456
Jan 17, 10 PM $ 0.000761
+0.40%
$ 760,987 $ 337,978
Jan 17, 9 PM $ 0.000758
+0.21%
$ 757,579 $ 334,548
Jan 17, 8 PM $ 0.000756
+0.22%
$ 756,027 $ 335,956
Jan 17, 7 PM $ 0.000754
+0.04%
$ 754,082 $ 335,419
Jan 17, 6 PM $ 0.000754
-0.04%
$ 753,494 $ 336,036
Jan 17, 5 PM $ 0.000754
-0.21%
$ 753,876 $ 335,980
Jan 17, 4 PM $ 0.000755
-0.26%
$ 754,964 $ 337,233
Jan 17, 3 PM $ 0.000757
+0.23%
$ 756,963 $ 340,156
Jan 17, 2 PM $ 0.000755
-0.09%
$ 755,245 $ 343,458
Jan 17, 1 PM $ 0.000756
-1.93%
$ 755,803 $ 341,264
Jan 17, 12 PM $ 0.000771
-0.13%
$ 770,663 $ 335,084
Jan 17, 11 AM $ 0.000772
+0.09%
$ 771,601 $ 336,234
Jan 17, 10 AM $ 0.000771
-0.27%
$ 770,871 $ 340,962
Jan 17, 9 AM $ 0.000772
-0.17%
$ 772,353 $ 335,797
Jan 17, 8 AM $ 0.000774
+0.13%
$ 774,093 $ 337,098
Jan 17, 7 AM $ 0.000773
-0.31%
$ 773,299 $ 338,682
Jan 17, 6 AM $ 0.000776
-0.41%
$ 775,493 $ 338,349
Jan 17, 5 AM $ 0.000777
+0.13%
$ 777,239 $ 334,862
Jan 17, 4 AM $ 0.000776
+0.15%
$ 775,543 $ 336,693
Jan 17, 3 AM $ 0.000774
-0.11%
$ 774,292 $ 335,380
Jan 17, 2 AM $ 0.000776
-0.14%
$ 775,549 $ 338,981
Jan 17, 1 AM $ 0.000777
-0.17%
$ 776,651 $ 343,014
Jan 17, 12 AM $ 0.000778
-0.28%
$ 777,942 $ 339,392
Jan 16, 11 PM $ 0.00078
+0.04%
$ 780,010 $ 336,050
Jan 16, 10 PM $ 0.00078
+0.18%
$ 780,019 $ 337,232
Jan 16, 9 PM $ 0.000779
+0.09%
$ 778,491 $ 342,599
Jan 16, 8 PM $ 0.000778
+0.40%
$ 777,834 $ 343,884
Jan 16, 7 PM $ 0.000775
+0.36%
$ 774,738 $ 343,886
Jan 16, 6 PM $ 0.000772
+0.55%
$ 772,190 $ 343,205
Jan 16, 5 PM $ 0.000768
+0.50%
$ 767,634 $ 342,562
Jan 16, 4 PM $ 0.000764
+0.86%
$ 763,430 $ 342,982
Jan 16, 3 PM $ 0.000757
-0.50%
$ 756,726 $ 336,979
Jan 16, 2 PM $ 0.000761
-2.13%
$ 760,566 $ 334,585
Jan 16, 1 PM $ 0.000777
-0.63%
$ 777,125 $ 329,612
Jan 16, 12 PM $ 0.000782
+0.41%
$ 781,981 $ 330,089
Jan 16, 11 AM $ 0.000779
-0.18%
$ 778,778 $ 326,178
Jan 16, 10 AM $ 0.00078
-0.62%
$ 780,288 $ 326,155
Jan 16, 9 AM $ 0.000785
-0.89%
$ 785,154 $ 328,876
Jan 16, 8 AM $ 0.000792
-1.03%
$ 792,212 $ 326,013
Jan 16, 7 AM $ 0.0008
-0.75%
$ 801,688 $ 323,003
Jan 16, 6 AM $ 0.000806
+0.20%
$ 805,716 $ 320,105
Jan 16, 5 AM $ 0.000804
+0.14%
$ 804,126 $ 320,714
Jan 16, 4 AM $ 0.000803
-0.39%
$ 803,029 $ 321,585
Jan 16, 3 AM $ 0.000806
+2.06%
$ 805,925 $ 319,782
Jan 16, 2 AM $ 0.000789
-0.23%
$ 789,293 $ 316,407