Degen Spartan AI Historical Data

DEGENAI Page 86
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 AM $ 0.000791
-0.06%
$ 791,181 $ 317,014
Jan 16, 12 AM $ 0.000792
-0.59%
$ 791,874 $ 318,188
Jan 15, 11 PM $ 0.000797
-1.09%
$ 796,538 $ 318,159
Jan 15, 10 PM $ 0.000805
+0.44%
$ 805,245 $ 315,851
Jan 15, 9 PM $ 0.000802
+0.21%
$ 801,755 $ 314,805
Jan 15, 8 PM $ 0.0008
+0.08%
$ 799,994 $ 324,167
Jan 15, 7 PM $ 0.0008
+0.05%
$ 799,651 $ 325,744
Jan 15, 6 PM $ 0.000799
-0.94%
$ 799,244 $ 326,098
Jan 15, 5 PM $ 0.000807
-0.03%
$ 806,888 $ 324,660
Jan 15, 4 PM $ 0.000808
+0.36%
$ 807,768 $ 321,246
Jan 15, 3 PM $ 0.000806
-2.00%
$ 805,487 $ 323,793
Jan 15, 2 PM $ 0.000821
-0.67%
$ 821,417 $ 329,135
Jan 15, 1 PM $ 0.000827
+0.70%
$ 826,922 $ 334,262
Jan 15, 12 PM $ 0.000821
+0.19%
$ 821,154 $ 342,115
Jan 15, 11 AM $ 0.00082
+0.32%
$ 819,597 $ 343,039
Jan 15, 10 AM $ 0.000817
-1.05%
$ 816,976 $ 341,728
Jan 15, 9 AM $ 0.000825
+0.03%
$ 825,380 $ 343,678
Jan 15, 8 AM $ 0.000825
-0.51%
$ 825,166 $ 343,659
Jan 15, 7 AM $ 0.00083
-0.06%
$ 829,423 $ 341,178
Jan 15, 6 AM $ 0.00083
-0.12%
$ 829,436 $ 342,391
Jan 15, 5 AM $ 0.000831
-0.17%
$ 830,573 $ 341,481
Jan 15, 4 AM $ 0.000832
+0.36%
$ 831,619 $ 342,805
Jan 15, 3 AM $ 0.000829
-0.70%
$ 829,278 $ 347,930
Jan 15, 2 AM $ 0.000836
+0.48%
$ 835,529 $ 348,271
Jan 15, 1 AM $ 0.000831
-2.19%
$ 830,943 $ 344,711
Jan 15, 12 AM $ 0.000849
-0.22%
$ 849,056 $ 343,263
Jan 14, 11 PM $ 0.00085
-0.21%
$ 850,163 $ 346,249
Jan 14, 10 PM $ 0.000852
+11.52%
$ 851,973 $ 349,760
Jan 14, 9 PM $ 0.000767
-2.68%
$ 767,020 $ 19,802
Jan 14, 8 PM $ 0.000777
+2.60%
$ 776,885 $ 340,252
Jan 14, 7 PM $ 0.000758
+0.13%
$ 757,578 $ 344,324
Jan 14, 6 PM $ 0.000757
-0.53%
$ 757,016 $ 349,673
Jan 14, 5 PM $ 0.000761
-0.14%
$ 761,014 $ 350,675
Jan 14, 4 PM $ 0.000762
+0.09%
$ 761,993 $ 352,435
Jan 14, 3 PM $ 0.000762
+1.42%
$ 761,831 $ 352,859
Jan 14, 2 PM $ 0.000751
+1.47%
$ 751,096 $ 349,201
Jan 14, 1 PM $ 0.00074
-2.72%
$ 740,191 $ 345,160
Jan 14, 12 PM $ 0.000761
-4.23%
$ 760,913 $ 342,773
Jan 14, 11 AM $ 0.000795
-0.20%
$ 794,511 $ 342,911
Jan 14, 10 AM $ 0.000796
+1.42%
$ 796,117 $ 339,911
Jan 14, 9 AM $ 0.000784
+0.40%
$ 783,644 $ 338,481
Jan 14, 8 AM $ 0.000781
-0.20%
$ 780,637 $ 342,362
Jan 14, 7 AM $ 0.000782
+0.05%
$ 782,169 $ 342,137
Jan 14, 6 AM $ 0.000782
-0.29%
$ 781,717 $ 342,481
Jan 14, 5 AM $ 0.000784
-0.68%
$ 783,859 $ 349,412
Jan 14, 4 AM $ 0.000789
-0.71%
$ 789,071 $ 346,557
Jan 14, 3 AM $ 0.000795
+0.22%
$ 794,978 $ 346,785
Jan 14, 2 AM $ 0.000793
-0.02%
$ 793,262 $ 346,444
Jan 14, 1 AM $ 0.000793
+0.14%
$ 792,795 $ 350,155
Jan 14, 12 AM $ 0.000792
-1.59%
$ 791,599 $ 352,779