Degen Spartan AI Historical Data

DEGENAI Page 87
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 PM $ 0.000804
-0.89%
$ 803,889 $ 353,087
Jan 13, 10 PM $ 0.00081
-0.11%
$ 810,275 $ 349,735
Jan 13, 9 PM $ 0.000811
+0.25%
$ 811,152 $ 349,075
Jan 13, 8 PM $ 0.00081
+0.30%
$ 809,554 $ 345,767
Jan 13, 7 PM $ 0.000807
+0.31%
$ 806,765 $ 342,851
Jan 13, 6 PM $ 0.000804
-0.10%
$ 804,243 $ 340,167
Jan 13, 5 PM $ 0.000805
-1.06%
$ 805,360 $ 341,710
Jan 13, 4 PM $ 0.000814
+0.01%
$ 813,994 $ 343,464
Jan 13, 3 PM $ 0.000812
-1.52%
$ 811,422 $ 342,479
Jan 13, 2 PM $ 0.000824
-0.49%
$ 823,952 $ 343,879
Jan 13, 1 PM $ 0.000828
+1.81%
$ 827,948 $ 347,043
Jan 13, 12 PM $ 0.000812
-0.38%
$ 811,548 $ 348,030
Jan 13, 11 AM $ 0.000815
-1.48%
$ 814,661 $ 348,682
Jan 13, 10 AM $ 0.000827
-0.03%
$ 826,882 $ 349,466
Jan 13, 9 AM $ 0.000829
+3.03%
$ 828,803 $ 346,198
Jan 13, 8 AM $ 0.000804
+0.22%
$ 804,071 $ 341,120
Jan 13, 7 AM $ 0.000803
+1.85%
$ 802,960 $ 340,652
Jan 13, 6 AM $ 0.000788
+1.66%
$ 785,448 $ 342,109
Jan 13, 5 AM $ 0.000773
+0.92%
$ 772,998 $ 335,587
Jan 13, 4 AM $ 0.000765
+0.76%
$ 764,981 $ 336,847
Jan 13, 3 AM $ 0.000754
-0.31%
$ 753,530 $ 332,539
Jan 13, 2 AM $ 0.000756
+0.82%
$ 755,660 $ 335,561
Jan 13, 1 AM $ 0.00075
+0.57%
$ 749,535 $ 333,422
Jan 13, 12 AM $ 0.000746
+1.02%
$ 745,732 $ 335,425
Jan 12, 11 PM $ 0.000729
+0.29%
$ 728,455 $ 337,275
Jan 12, 10 PM $ 0.000726
-0.27%
$ 726,241 $ 336,300
Jan 12, 9 PM $ 0.000729
+0.67%
$ 728,567 $ 334,700
Jan 12, 8 PM $ 0.000724
-0.61%
$ 723,703 $ 334,598
Jan 12, 7 PM $ 0.000728
-0.16%
$ 727,689 $ 335,431
Jan 12, 6 PM $ 0.000729
-0.60%
$ 728,621 $ 334,082
Jan 12, 5 PM $ 0.000733
-2.15%
$ 732,892 $ 331,649
Jan 12, 4 PM $ 0.000748
+0.62%
$ 748,212 $ 328,297
Jan 12, 3 PM $ 0.000744
+2.47%
$ 743,580 $ 328,242
Jan 12, 2 PM $ 0.000726
-0.49%
$ 725,647 $ 326,517
Jan 12, 1 PM $ 0.000729
-1.58%
$ 729,183 $ 328,727
Jan 12, 12 PM $ 0.000741
-1.26%
$ 740,879 $ 330,845
Jan 12, 11 AM $ 0.000751
+0.15%
$ 751,027 $ 327,675
Jan 12, 10 AM $ 0.00075
+0.07%
$ 749,927 $ 330,010
Jan 12, 9 AM $ 0.00075
-0.48%
$ 750,384 $ 330,076
Jan 12, 8 AM $ 0.000754
-2.41%
$ 754,215 $ 328,657
Jan 12, 7 AM $ 0.000773
-0.80%
$ 773,117 $ 329,589
Jan 12, 6 AM $ 0.00078
-2.12%
$ 779,621 $ 329,823
Jan 12, 5 AM $ 0.000797
-1.05%
$ 796,545 $ 331,673
Jan 12, 4 AM $ 0.000805
+0.11%
$ 804,960 $ 330,902
Jan 12, 3 AM $ 0.000804
+0.57%
$ 803,853 $ 328,516
Jan 12, 2 AM $ 0.000799
+0.45%
$ 799,229 $ 329,616
Jan 12, 1 AM $ 0.000795
+0.01%
$ 795,273 $ 329,155
Jan 12, 12 AM $ 0.000795
-0.80%
$ 795,176 $ 328,529
Jan 11, 11 PM $ 0.000801
+1.10%
$ 800,821 $ 326,935
Jan 11, 10 PM $ 0.000792
+0.00%
$ 791,844 $ 328,334