Degen Spartan AI Historical Data

DEGENAI Page 88
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 PM $ 0.000791
-0.09%
$ 791,278 $ 333,251
Jan 11, 8 PM $ 0.000792
-0.86%
$ 792,057 $ 335,246
Jan 11, 7 PM $ 0.000799
-0.37%
$ 798,942 $ 333,924
Jan 11, 6 PM $ 0.000802
-0.34%
$ 802,167 $ 332,594
Jan 11, 5 PM $ 0.000805
+0.00%
$ 805,116 $ 335,578
Jan 11, 4 PM $ 0.000806
+1.39%
$ 806,418 $ 338,496
Jan 11, 3 PM $ 0.000795
+0.67%
$ 795,293 $ 337,739
Jan 11, 2 PM $ 0.00079
+0.97%
$ 790,027 $ 339,991
Jan 11, 1 PM $ 0.000783
+8.91%
$ 782,472 $ 339,233
Jan 11, 12 PM $ 0.000719
+0.34%
$ 718,484 $ 343,187
Jan 11, 11 AM $ 0.000716
+0.11%
$ 716,074 $ 346,501
Jan 11, 10 AM $ 0.000715
+0.31%
$ 715,154 $ 341,424
Jan 11, 9 AM $ 0.000713
+1.22%
$ 712,941 $ 342,906
Jan 11, 8 AM $ 0.000704
+0.27%
$ 704,340 $ 344,826
Jan 11, 7 AM $ 0.000703
-0.30%
$ 702,738 $ 348,073
Jan 11, 6 AM $ 0.000705
-0.28%
$ 704,684 $ 348,183
Jan 11, 5 AM $ 0.000708
+0.23%
$ 707,585 $ 352,121
Jan 11, 4 AM $ 0.000707
-0.05%
$ 706,822 $ 349,907
Jan 11, 3 AM $ 0.000707
+0.37%
$ 706,877 $ 352,935
Jan 11, 2 AM $ 0.000705
+0.21%
$ 705,289 $ 352,962
Jan 11, 1 AM $ 0.000704
-0.85%
$ 703,468 $ 353,806
Jan 11, 12 AM $ 0.000712
+0.09%
$ 711,965 $ 355,707
Jan 10, 11 PM $ 0.000711
-0.30%
$ 711,348 $ 355,383
Jan 10, 10 PM $ 0.000714
+0.15%
$ 713,506 $ 355,053
Jan 10, 9 PM $ 0.000712
+0.05%
$ 712,360 $ 353,625
Jan 10, 8 PM $ 0.000712
-0.27%
$ 712,394 $ 351,746
Jan 10, 7 PM $ 0.000714
-0.10%
$ 714,354 $ 350,721
Jan 10, 6 PM $ 0.000715
-1.28%
$ 715,077 $ 355,250
Jan 10, 5 PM $ 0.000725
+0.15%
$ 724,822 $ 356,764
Jan 10, 4 PM $ 0.000724
-1.18%
$ 723,573 $ 355,804
Jan 10, 3 PM $ 0.000732
+0.82%
$ 731,751 $ 353,989
Jan 10, 2 PM $ 0.000724
+0.57%
$ 724,242 $ 349,958
Jan 10, 1 PM $ 0.000769
+0.08%
$ 769,359 $ 24,807
Jan 10, 12 PM $ 0.000769
+0.35%
$ 768,846 $ 341,341
Jan 10, 11 AM $ 0.000767
-0.60%
$ 766,428 $ 340,517
Jan 10, 10 AM $ 0.000771
+0.50%
$ 771,066 $ 343,632
Jan 10, 9 AM $ 0.000767
+0.28%
$ 767,267 $ 346,498
Jan 10, 8 AM $ 0.000765
-0.55%
$ 764,899 $ 348,110
Jan 10, 7 AM $ 0.000769
-0.20%
$ 768,882 $ 348,150
Jan 10, 6 AM $ 0.00077
-0.01%
$ 770,250 $ 349,127
Jan 10, 5 AM $ 0.000777
-0.94%
$ 777,316 $ 345,139
Jan 10, 4 AM $ 0.000785
-1.61%
$ 785,011 $ 348,940
Jan 10, 3 AM $ 0.000798
-0.57%
$ 797,757 $ 352,084
Jan 10, 2 AM $ 0.000802
+0.18%
$ 802,052 $ 352,430
Jan 10, 1 AM $ 0.000801
+0.17%
$ 801,224 $ 351,578
Jan 10, 12 AM $ 0.0008
-0.05%
$ 799,561 $ 349,285
Jan 9, 11 PM $ 0.0008
+0.12%
$ 799,688 $ 345,084
Jan 9, 10 PM $ 0.000799
-0.16%
$ 798,745 $ 347,830
Jan 9, 9 PM $ 0.0008
+0.02%
$ 799,878 $ 351,381
Jan 9, 8 PM $ 0.0008
-0.12%
$ 800,148 $ 351,219