Degen Spartan AI Historical Data

DEGENAI Page 89
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 PM $ 0.000801
-0.14%
$ 800,780 $ 349,938
Jan 9, 6 PM $ 0.000802
-0.47%
$ 802,020 $ 355,344
Jan 9, 5 PM $ 0.000806
-0.57%
$ 805,834 $ 356,772
Jan 9, 4 PM $ 0.00081
+0.37%
$ 810,128 $ 356,694
Jan 9, 3 PM $ 0.000807
+2.33%
$ 807,158 $ 355,755
Jan 9, 2 PM $ 0.000789
-0.93%
$ 789,104 $ 355,520
Jan 9, 1 PM $ 0.000797
+1.88%
$ 796,866 $ 358,949
Jan 9, 12 PM $ 0.000782
-0.28%
$ 782,162 $ 357,462
Jan 9, 11 AM $ 0.000784
-0.01%
$ 784,350 $ 354,668
Jan 9, 10 AM $ 0.000784
-2.88%
$ 784,393 $ 351,350
Jan 9, 9 AM $ 0.000808
+0.06%
$ 807,684 $ 347,633
Jan 9, 8 AM $ 0.000807
-2.05%
$ 807,188 $ 344,982
Jan 9, 7 AM $ 0.000824
+0.19%
$ 824,082 $ 344,786
Jan 9, 6 AM $ 0.000822
-0.04%
$ 822,347 $ 343,473
Jan 9, 5 AM $ 0.000823
-0.91%
$ 823,209 $ 346,302
Jan 9, 4 AM $ 0.000831
-3.57%
$ 830,810 $ 347,847
Jan 9, 3 AM $ 0.000861
+2.56%
$ 861,065 $ 346,179
Jan 9, 2 AM $ 0.00084
+0.72%
$ 839,574 $ 345,827
Jan 9, 1 AM $ 0.000834
-0.66%
$ 834,024 $ 348,895
Jan 9, 12 AM $ 0.000839
+0.09%
$ 839,168 $ 350,660
Jan 8, 11 PM $ 0.000839
+0.17%
$ 838,580 $ 356,458
Jan 8, 10 PM $ 0.000837
+0.88%
$ 836,704 $ 361,087
Jan 8, 9 PM $ 0.00083
+1.85%
$ 829,429 $ 359,321
Jan 8, 8 PM $ 0.000814
-0.01%
$ 813,808 $ 358,171
Jan 8, 7 PM $ 0.000814
+5.13%
$ 814,337 $ 360,241
Jan 8, 6 PM $ 0.000774
-0.17%
$ 773,492 $ 354,053
Jan 8, 5 PM $ 0.000775
+0.59%
$ 774,590 $ 349,790
Jan 8, 4 PM $ 0.000768
+0.86%
$ 767,612 $ 351,786
Jan 8, 3 PM $ 0.00076
+1.67%
$ 759,544 $ 354,486
Jan 8, 2 PM $ 0.000748
-2.13%
$ 747,567 $ 357,695
Jan 8, 1 PM $ 0.000764
-0.48%
$ 763,809 $ 357,799
Jan 8, 12 PM $ 0.000768
-1.00%
$ 767,745 $ 364,726
Jan 8, 11 AM $ 0.000776
-0.24%
$ 775,519 $ 368,019
Jan 8, 10 AM $ 0.000777
-1.47%
$ 777,372 $ 374,065
Jan 8, 9 AM $ 0.000791
-0.92%
$ 791,376 $ 379,270
Jan 8, 8 AM $ 0.000799
+0.21%
$ 798,734 $ 381,270
Jan 8, 7 AM $ 0.000797
-1.24%
$ 797,157 $ 380,561
Jan 8, 6 AM $ 0.000806
-0.61%
$ 805,429 $ 379,254
Jan 8, 5 AM $ 0.00081
+1.90%
$ 810,445 $ 374,043
Jan 8, 4 AM $ 0.000796
+1.39%
$ 795,865 $ 370,737
Jan 8, 3 AM $ 0.000785
-0.01%
$ 785,735 $ 370,424
Jan 8, 2 AM $ 0.000785
+0.38%
$ 785,692 $ 370,989
Jan 8, 1 AM $ 0.000782
+0.49%
$ 780,884 $ 369,480
Jan 8, 12 AM $ 0.000778
+0.13%
$ 777,957 $ 366,009
Jan 7, 11 PM $ 0.000776
+0.58%
$ 776,396 $ 363,356
Jan 7, 10 PM $ 0.000772
+0.00%
$ 772,265 $ 359,555
Jan 7, 9 PM $ 0.000772
-0.19%
$ 772,232 $ 360,429
Jan 7, 8 PM $ 0.000774
+0.11%
$ 773,716 $ 362,624
Jan 7, 7 PM $ 0.000773
-0.27%
$ 772,591 $ 361,418
Jan 7, 6 PM $ 0.000775
-0.08%
$ 774,665 $ 360,343