Degen Spartan AI Historical Data

DEGENAI Page 90
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 PM $ 0.000775
-0.21%
$ 775,327 $ 363,653
Jan 7, 4 PM $ 0.000777
+1.02%
$ 777,411 $ 361,921
Jan 7, 3 PM $ 0.00077
-1.36%
$ 769,559 $ 367,450
Jan 7, 2 PM $ 0.00078
-0.86%
$ 780,399 $ 363,571
Jan 7, 1 PM $ 0.000792
-6.74%
$ 791,858 $ 362,600
Jan 7, 12 PM $ 0.000849
-4.77%
$ 848,933 $ 357,587
Jan 7, 11 AM $ 0.000891
-0.26%
$ 891,299 $ 355,772
Jan 7, 10 AM $ 0.000894
+2.25%
$ 893,585 $ 355,190
Jan 7, 9 AM $ 0.000874
+1.69%
$ 873,696 $ 358,548
Jan 7, 8 AM $ 0.00086
-0.27%
$ 860,246 $ 366,430
Jan 7, 7 AM $ 0.000863
+0.34%
$ 862,736 $ 368,493
Jan 7, 6 AM $ 0.00086
-0.39%
$ 859,737 $ 365,504
Jan 7, 5 AM $ 0.000866
-0.48%
$ 866,152 $ 371,160
Jan 7, 4 AM $ 0.000871
-1.68%
$ 871,841 $ 376,613
Jan 7, 3 AM $ 0.000886
-0.24%
$ 885,839 $ 384,072
Jan 7, 2 AM $ 0.000888
-0.48%
$ 887,511 $ 383,736
Jan 7, 1 AM $ 0.000892
+2.20%
$ 892,009 $ 396,938
Jan 7, 12 AM $ 0.000873
-0.58%
$ 872,789 $ 395,703
Jan 6, 11 PM $ 0.000878
-0.21%
$ 878,366 $ 405,096
Jan 6, 10 PM $ 0.000881
-0.71%
$ 880,579 $ 404,179
Jan 6, 9 PM $ 0.000888
-0.72%
$ 887,446 $ 401,600
Jan 6, 8 PM $ 0.000894
+0.19%
$ 893,520 $ 405,251
Jan 6, 7 PM $ 0.000892
+0.05%
$ 891,852 $ 406,263
Jan 6, 6 PM $ 0.000891
-0.39%
$ 891,184 $ 401,679
Jan 6, 5 PM $ 0.000896
+0.69%
$ 896,148 $ 400,587
Jan 6, 4 PM $ 0.000891
-2.45%
$ 890,652 $ 400,270
Jan 6, 3 PM $ 0.000914
-0.04%
$ 913,546 $ 396,325
Jan 6, 2 PM $ 0.000914
+1.87%
$ 913,932 $ 406,217
Jan 6, 1 PM $ 0.000897
-0.44%
$ 897,187 $ 403,827
Jan 6, 12 PM $ 0.000901
+0.36%
$ 901,319 $ 404,776
Jan 6, 11 AM $ 0.000898
+1.86%
$ 898,069 $ 404,510
Jan 6, 10 AM $ 0.000882
-0.06%
$ 881,551 $ 404,626
Jan 6, 9 AM $ 0.000882
-7.28%
$ 882,088 $ 400,730
Jan 6, 8 AM $ 0.000952
-0.15%
$ 952,058 $ 396,348
Jan 6, 7 AM $ 0.000954
-0.60%
$ 953,507 $ 409,446
Jan 6, 6 AM $ 0.000959
-0.40%
$ 959,302 $ 414,536
Jan 6, 5 AM $ 0.000964
+0.31%
$ 963,681 $ 416,760
Jan 6, 4 AM $ 0.000961
+1.65%
$ 960,739 $ 425,539
Jan 6, 3 AM $ 0.000944
+3.34%
$ 943,691 $ 412,803
Jan 6, 2 AM $ 0.000914
-3.51%
$ 913,450 $ 412,240
Jan 6, 1 AM $ 0.00095
+6.48%
$ 950,143 $ 400,900
Jan 6, 12 AM $ 0.000892
-5.84%
$ 892,349 $ 400,230
Jan 5, 11 PM $ 0.000948
-4.40%
$ 947,716 $ 402,119
Jan 5, 10 PM $ 0.000992
+0.08%
$ 991,645 $ 399,481
Jan 5, 9 PM $ 0.00099
-0.03%
$ 990,320 $ 398,885
Jan 5, 8 PM $ 0.00099
+1.08%
$ 990,163 $ 403,827
Jan 5, 7 PM $ 0.00098
+0.76%
$ 979,714 $ 413,102
Jan 5, 6 PM $ 0.000972
+0.96%
$ 972,341 $ 419,967
Jan 5, 5 PM $ 0.000963
-0.44%
$ 962,628 $ 421,510
Jan 5, 4 PM $ 0.000967
-0.04%
$ 966,822 $ 423,509