Degen Spartan AI Historical Data

DEGENAI Page 91
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 PM $ 0.000967
-1.10%
$ 967,093 $ 426,623
Jan 5, 2 PM $ 0.000979
-5.36%
$ 978,541 $ 428,715
Jan 5, 1 PM $ 0.00103
-1.68%
$ 1.03 million $ 429,714
Jan 5, 12 PM $ 0.00105
-0.70%
$ 1.05 million $ 432,299
Jan 5, 11 AM $ 0.00106
+0.15%
$ 1.06 million $ 439,251
Jan 5, 10 AM $ 0.00106
+1.51%
$ 1.06 million $ 439,545
Jan 5, 9 AM $ 0.00104
-0.35%
$ 1.04 million $ 436,022
Jan 5, 8 AM $ 0.000943
-0.20%
$ 943,155 $ 86,182
Jan 5, 7 AM $ 0.000945
+0.84%
$ 945,016 $ 425,913
Jan 5, 6 AM $ 0.000937
-3.58%
$ 937,149 $ 432,154
Jan 5, 5 AM $ 0.000972
+3.56%
$ 972,321 $ 443,926
Jan 5, 4 AM $ 0.000949
-4.29%
$ 948,554 $ 437,330
Jan 5, 3 AM $ 0.000991
-0.24%
$ 991,102 $ 444,572
Jan 5, 2 AM $ 0.000993
-0.45%
$ 993,237 $ 458,784
Jan 5, 1 AM $ 0.000998
-0.84%
$ 997,969 $ 466,881
Jan 5, 12 AM $ 0.00101
-2.57%
$ 1.01 million $ 477,380
Jan 4, 11 PM $ 0.00104
+0.20%
$ 1.04 million $ 477,209
Jan 4, 10 PM $ 0.00103
-0.23%
$ 1.03 million $ 483,119
Jan 4, 9 PM $ 0.00103
-6.97%
$ 1.03 million $ 504,009
Jan 4, 8 PM $ 0.00111
-0.48%
$ 1.11 million $ 495,222
Jan 4, 7 PM $ 0.00112
+8.76%
$ 1.12 million $ 489,511
Jan 4, 6 PM $ 0.00103
-1.64%
$ 1.03 million $ 477,161
Jan 4, 5 PM $ 0.00105
-0.58%
$ 1.05 million $ 486,326
Jan 4, 4 PM $ 0.00105
+0.53%
$ 1.05 million $ 494,869
Jan 4, 3 PM $ 0.00105
-1.95%
$ 1.05 million $ 503,159
Jan 4, 2 PM $ 0.00107
+0.12%
$ 1.07 million $ 518,967
Jan 4, 1 PM $ 0.00107
-2.03%
$ 1.07 million $ 562,326
Jan 4, 12 PM $ 0.00109
-0.23%
$ 1.09 million $ 576,794
Jan 4, 11 AM $ 0.00109
+1.77%
$ 1.09 million $ 585,440
Jan 4, 10 AM $ 0.00107
+0.26%
$ 1.07 million $ 586,100
Jan 4, 9 AM $ 0.00107
+0.58%
$ 1.07 million $ 652,477
Jan 4, 8 AM $ 0.00107
-3.10%
$ 1.07 million $ 693,513
Jan 4, 7 AM $ 0.00109
+1.15%
$ 1.09 million $ 687,934
Jan 4, 6 AM $ 0.00108
+4.05%
$ 1.08 million $ 683,879
Jan 4, 5 AM $ 0.00106
-6.31%
$ -- $ 667,624
Jan 4, 4 AM $ 0.00113
+3.94%
$ -- $ 686,923
Jan 4, 3 AM $ 0.00109
-5.24%
$ -- $ 677,871
Jan 4, 2 AM $ 0.00114
+3.22%
$ -- $ 677,657
Jan 4, 1 AM $ 0.0011
+2.61%
$ -- $ 667,337
Jan 4, 12 AM $ 0.00107
+0.01%
$ -- $ 647,441
Jan 3, 11 PM $ 0.00107
-0.29%
$ 1.07 million $ 663,307
Jan 3, 10 PM $ 0.00108
+1.13%
$ 1.08 million $ 685,569
Jan 3, 9 PM $ 0.00107
+0.35%
$ 1.07 million $ 666,998
Jan 3, 8 PM $ 0.00106
-1.08%
$ 1.06 million $ 668,760
Jan 3, 7 PM $ 0.00107
-2.01%
$ 1.07 million $ 668,042
Jan 3, 6 PM $ 0.0011
-1.92%
$ 1.1 million $ 674,005
Jan 3, 5 PM $ 0.00112
-1.69%
$ 1.12 million $ 668,289
Jan 3, 4 PM $ 0.00115
-2.52%
$ 1.15 million $ 676,489
Jan 3, 3 PM $ 0.00119
-2.99%
$ 1.19 million $ 678,526
Jan 3, 2 PM $ 0.00124
-1.11%
$ 1.24 million $ 673,073