Degen Spartan AI Historical Data

DEGENAI Page 92
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 PM $ 0.00114
+6.76%
$ 1.14 million $ 640,609
Jan 3, 12 PM $ 0.00107
-0.36%
$ 1.07 million $ 577,023
Jan 3, 8 AM $ 0.000981
+2.27%
$ 981,049 $ 468,808
Jan 3, 7 AM $ 0.000959
-3.95%
$ 959,266 $ 466,859
Jan 3, 6 AM $ 0.000999
+4.09%
$ 998,737 $ 478,632
Jan 3, 5 AM $ 0.00096
-1.00%
$ 959,515 $ 468,236
Jan 3, 4 AM $ 0.000973
-3.71%
$ 973,119 $ 475,063
Jan 3, 3 AM $ 0.00101
+0.70%
$ 1.01 million $ 471,528
Jan 3, 2 AM $ 0.001
+6.54%
$ 1 million $ 466,235
Jan 3, 1 AM $ 0.000941
+0.02%
$ 941,281 $ 464,180
Jan 2, 11 PM $ 0.00102
-1.94%
$ 1.02 million $ 137,428
Jan 2, 10 PM $ 0.00104
+1.57%
$ 1.04 million $ 456,809
Jan 2, 9 PM $ 0.00102
-2.11%
$ 1.02 million $ 461,283
Jan 2, 8 PM $ 0.00104
-0.41%
$ 1.04 million $ 478,388
Jan 2, 7 PM $ 0.00105
+2.16%
$ 1.05 million $ 485,042
Jan 2, 6 PM $ 0.00102
+0.79%
$ 1.02 million $ 482,978
Jan 2, 5 PM $ 0.00102
-1.04%
$ 1.02 million $ 483,969
Jan 2, 4 PM $ 0.00103
-2.07%
$ 1.03 million $ 478,119
Jan 2, 3 PM $ 0.00105
+4.78%
$ 1.05 million $ 484,531
Jan 2, 2 PM $ 0.001
-2.33%
$ 1 million $ 477,551
Jan 2, 1 PM $ 0.00103
-1.67%
$ 1.03 million $ 476,299
Jan 2, 12 PM $ 0.00105
-2.50%
$ 1.05 million $ 477,789
Jan 2, 11 AM $ 0.00107
-1.84%
$ 1.07 million $ 485,033
Jan 2, 10 AM $ 0.00109
-2.02%
$ 1.09 million $ 493,671
Jan 2, 9 AM $ 0.00112
+0.60%
$ 1.12 million $ 522,140
Jan 2, 8 AM $ 0.0011
+2.68%
$ 1.1 million $ 533,219
Jan 2, 7 AM $ 0.00107
+0.63%
$ 1.07 million $ 551,573
Jan 2, 6 AM $ 0.00107
-3.05%
$ 1.07 million $ 561,618
Jan 2, 5 AM $ 0.0011
-1.16%
$ 1.1 million $ 568,859
Jan 2, 4 AM $ 0.00111
+1.33%
$ 1.11 million $ 581,354
Jan 2, 3 AM $ 0.0011
-1.02%
$ 1.1 million $ 611,829
Jan 2, 2 AM $ 0.00111
-1.27%
$ 1.11 million $ 618,122
Jan 2, 1 AM $ 0.00113
-2.01%
$ 1.14 million $ 630,236
Jan 2, 12 AM $ 0.00115
-6.37%
$ 1.15 million $ 646,618
Jan 1, 11 PM $ 0.00123
-5.21%
$ 1.23 million $ 659,640
Jan 1, 10 PM $ 0.0013
+1.00%
$ 1.3 million $ 694,148
Jan 1, 9 PM $ 0.00129
-0.80%
$ 1.29 million $ 703,862
Jan 1, 8 PM $ 0.0013
+8.83%
$ 1.3 million $ 342,529
Jan 1, 7 PM $ 0.00119
+1.79%
$ 1.19 million $ 697,500
Jan 1, 6 PM $ 0.00117
+1.78%
$ 1.17 million $ 709,674
Jan 1, 5 PM $ 0.00115
-0.70%
$ 1.15 million $ 729,546
Jan 1, 4 PM $ 0.00116
-4.11%
$ 1.16 million $ 750,459
Jan 1, 3 PM $ 0.00121
-0.25%
$ 1.21 million $ 779,159
Jan 1, 2 PM $ 0.00121
+0.44%
$ 1.21 million $ 884,218
Jan 1, 8 AM $ 0.00409
+0.58%
$ 4.09 million $ 0
Jan 1, 7 AM $ 0.00405
-0.75%
$ 4.05 million $ 0
Jan 1, 6 AM $ 0.00409
-0.70%
$ 4.09 million $ 0.001
Jan 1, 5 AM $ 0.00407
+147.67%
$ 4.07 million $ 15
Jan 1, 4 AM $ 0.00164
+6.13%
$ 1.64 million $ 15
Jan 1, 3 AM $ 0.00155
-5.81%
$ 1.55 million $ 1.33 million