XBP Historical Data

XBP Page 10
Download
Date Close Price change Market cap Trading volume
Aug 2, 2020 $ 0.00052
-6.31%
$ 25,988 $ 11
Aug 1, 2020 $ 0.000555
+1.43%
$ 27,738 $ 12
Jul 31, 2020 $ 0.000547
+2.53%
$ 27,344 $ 1
Jul 30, 2020 $ 0.000534
+1.03%
$ 26,677 $ 1
Jul 29, 2020 $ 0.00053
+1.03%
$ 26,519 $ 1
Jul 28, 2020 $ 0.000525
-0.84%
$ 26,240 $ 1
Jul 27, 2020 $ 0.000529
-1.11%
$ 26,445 $ 1
Jul 26, 2020 $ 0.000535
+0.06%
$ 26,739 $ 17
Jul 25, 2020 $ 0.000517
+0.54%
$ 25,875 $ 1
Jul 24, 2020 $ 0.000514
-0.65%
$ 25,717 $ 1
Jul 23, 2020 $ 0.000517
+0.59%
$ 25,872 $ 0
Jul 22, 2020 $ 0.000514
+2.11%
$ 25,724 $ 0
Jul 20, 2020 $ 0.000497
-0.34%
$ 24,835 $ 1
Jul 19, 2020 $ 0.000498
+0.04%
$ 24,924 $ 1
Jul 18, 2020 $ 0.000498
+0.18%
$ 24,916 $ 45
Jul 16, 2020 $ 0.000503
-0.80%
$ 25,163 $ 0
Jul 15, 2020 $ 0.000507
-0.18%
$ 25,371 $ 0
Jul 12, 2020 $ 0.000512
+0.40%
$ 25,581 $ 1
Jul 11, 2020 $ 0.00051
-0.55%
$ 25,477 $ 1
Jul 10, 2020 $ 0.000519
-0.03%
$ 25,927 $ 6
Jul 9, 2020 $ 0.000519
+0.12%
$ 25,934 $ 6
Jul 8, 2020 $ 0.000521
+0.13%
$ 26,072 $ 0.1
Jul 7, 2020 $ 0.000521
+2.05%
$ 26,029 $ 0.1
Jul 6, 2020 $ 0.00051
+21.61%
$ 25,505 $ 168
Jul 5, 2020 $ 0.000419
-0.60%
$ 20,971 $ 1
Jul 4, 2020 $ 0.000422
-0.40%
$ 21,088 $ 7
Jul 2, 2020 $ 0.000422
-1.53%
$ 21,083 $ 0
Jul 1, 2020 $ 0.000428
+0.91%
$ 21,406 $ 0
Jun 30, 2020 $ 0.000423
-0.49%
$ 21,143 $ 0
Jun 29, 2020 $ 0.000425
+0.44%
$ 21,250 $ 1
Jun 28, 2020 $ 0.000423
+0.89%
$ 21,146 $ 0
Jun 26, 2020 $ 0.000417
-0.61%
$ 20,874 $ 9
Jun 25, 2020 $ 0.00042
+0.00%
$ 21,008 $ 9
Jun 20, 2020 $ 0.000419
-0.32%
$ 20,963 $ 0
Jun 19, 2020 $ 0.00042
-1.01%
$ 21,014 $ 0
Jun 18, 2020 $ 0.000425
-0.87%
$ 21,230 $ 1
Jun 12, 2020 $ 0.000423
+2.23%
$ 21,143 $ 118
Jun 11, 2020 $ 0.000414
-6.22%
$ 20,686 $ 123
Jun 10, 2020 $ 0.000441
+52.73%
$ 22,059 $ 202
Jun 9, 2020 $ 0.000289
-1.32%
$ 14,442 $ 294
Jun 8, 2020 $ 0.000293
-0.37%
$ 14,635 $ 3
Jun 7, 2020 $ 0.000294
+1.09%
$ 14,687 $ 3
Jun 6, 2020 $ 0.000291
+1.24%
$ 14,529 $ 2
Jun 3, 2020 $ 0.000286
+0.75%
$ 14,302 $ 5
Jun 2, 2020 $ 0.000284
-5.10%
$ 14,194 $ 5
Jun 1, 2020 $ 0.000299
+8.46%
$ 14,960 $ 0
May 31, 2020 $ 0.000276
-0.85%
$ 13,793 $ 1
May 26, 2020 $ 0.000261
+0.75%
$ 13,027 $ 1
May 25, 2020 $ 0.000259
+0.87%
$ 12,933 $ 1
May 24, 2020 $ 0.000262
-1.99%
$ 13,122 $ 10