Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XBP Historical Data

XBP Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2020 $0.00052
-6.31%
$25,988 $11
Aug 1, 2020 $0.000555
+1.43%
$27,738 $12
Jul 31, 2020 $0.000547
+2.53%
$27,344 $1
Jul 30, 2020 $0.000534
+1.03%
$26,677 $1
Jul 29, 2020 $0.00053
+1.03%
$26,519 $1
Jul 28, 2020 $0.000525
-0.84%
$26,240 $1
Jul 27, 2020 $0.000529
-1.11%
$26,445 $1
Jul 26, 2020 $0.000535
+0.06%
$26,739 $17
Jul 25, 2020 $0.000517
+0.54%
$25,875 $1
Jul 24, 2020 $0.000514
-0.65%
$25,717 $1
Jul 23, 2020 $0.000517
+0.59%
$25,872 $0
Jul 22, 2020 $0.000514
+2.11%
$25,724 $0
Jul 20, 2020 $0.000497
-0.34%
$24,835 $1
Jul 19, 2020 $0.000498
+0.04%
$24,924 $1
Jul 18, 2020 $0.000498
+0.18%
$24,916 $45
Jul 16, 2020 $0.000503
-0.80%
$25,163 $0
Jul 15, 2020 $0.000507
-0.18%
$25,371 $0
Jul 12, 2020 $0.000512
+0.40%
$25,581 $1
Jul 11, 2020 $0.00051
-0.55%
$25,477 $1
Jul 10, 2020 $0.000519
-0.03%
$25,927 $6
Jul 9, 2020 $0.000519
+0.12%
$25,934 $6
Jul 8, 2020 $0.000521
+0.13%
$26,072 $0.1
Jul 7, 2020 $0.000521
+2.05%
$26,029 $0.1
Jul 6, 2020 $0.00051
+21.61%
$25,505 $168
Jul 5, 2020 $0.000419
-0.60%
$20,971 $1
Jul 4, 2020 $0.000422
-0.40%
$21,088 $7
Jul 2, 2020 $0.000422
-1.53%
$21,083 $0
Jul 1, 2020 $0.000428
+0.91%
$21,406 $0
Jun 30, 2020 $0.000423
-0.49%
$21,143 $0
Jun 29, 2020 $0.000425
+0.44%
$21,250 $1
Jun 28, 2020 $0.000423
+0.89%
$21,146 $0
Jun 26, 2020 $0.000417
-0.61%
$20,874 $9
Jun 25, 2020 $0.00042
+0.00%
$21,008 $9
Jun 20, 2020 $0.000419
-0.32%
$20,963 $0
Jun 19, 2020 $0.00042
-1.01%
$21,014 $0
Jun 18, 2020 $0.000425
-0.87%
$21,230 $1
Jun 12, 2020 $0.000423
+2.23%
$21,143 $118
Jun 11, 2020 $0.000414
-6.22%
$20,686 $123
Jun 10, 2020 $0.000441
+52.73%
$22,059 $202
Jun 9, 2020 $0.000289
-1.32%
$14,442 $294
Jun 8, 2020 $0.000293
-0.37%
$14,635 $3
Jun 7, 2020 $0.000294
+1.09%
$14,687 $3
Jun 6, 2020 $0.000291
+1.24%
$14,529 $2
Jun 3, 2020 $0.000286
+0.75%
$14,302 $5
Jun 2, 2020 $0.000284
-5.10%
$14,194 $5
Jun 1, 2020 $0.000299
+8.46%
$14,960 $0
May 31, 2020 $0.000276
-0.85%
$13,793 $1
May 26, 2020 $0.000261
+0.75%
$13,027 $1
May 25, 2020 $0.000259
+0.87%
$12,933 $1
May 24, 2020 $0.000262
-1.99%
$13,122 $10