Coinranking
XBP Historical Data
XBP
Page 9
| Date | | |
|---|---|---|
| Oct 1, 2020 | $ 0.000212 | -21.17% |
| Sep 30, 2020 | $ 0.000269 | +7.93% |
| Sep 29, 2020 | $ 0.000249 | +1.29% |
| Sep 28, 2020 | $ 0.000246 | -4.76% |
| Sep 27, 2020 | $ 0.000259 | +0.87% |
| Sep 22, 2020 | $ 0.000265 | +0.59% |
| Sep 21, 2020 | $ 0.000263 | +0.32% |
| Sep 20, 2020 | $ 0.000262 | -24.95% |
| Sep 19, 2020 | $ 0.000349 | -0.79% |
| Sep 18, 2020 | $ 0.000352 | -1.14% |
| Sep 17, 2020 | $ 0.000356 | -0.14% |
| Sep 16, 2020 | $ 0.000357 | +1.02% |
| Sep 10, 2020 | $ 0.000335 | +0.59% |
| Sep 9, 2020 | $ 0.000333 | +1.09% |
| Sep 8, 2020 | $ 0.000329 | -1.55% |
| Sep 7, 2020 | $ 0.000334 | -7.05% |
| Sep 6, 2020 | $ 0.000359 | -1.90% |
| Sep 5, 2020 | $ 0.000366 | -12.59% |
| Sep 4, 2020 | $ 0.000419 | +2.75% |
| Sep 3, 2020 | $ 0.000408 | +5.09% |
| Sep 2, 2020 | $ 0.000388 | -4.25% |
| Sep 1, 2020 | $ 0.000406 | -10.80% |
| Aug 31, 2020 | $ 0.000455 | -5.12% |
| Aug 30, 2020 | $ 0.000479 | -5.19% |
| Aug 29, 2020 | $ 0.000506 | -0.54% |
| Aug 27, 2020 | $ 0.000509 | -1.33% |
| Aug 26, 2020 | $ 0.000516 | -3.28% |
| Aug 25, 2020 | $ 0.000534 | +22.62% |
| Aug 24, 2020 | $ 0.000436 | +0.90% |
| Aug 23, 2020 | $ 0.000432 | -7.71% |
| Aug 22, 2020 | $ 0.000468 | -1.06% |
| Aug 21, 2020 | $ 0.000473 | +22.97% |
| Aug 20, 2020 | $ 0.000385 | -0.93% |
| Aug 19, 2020 | $ 0.000388 | -12.35% |
| Aug 18, 2020 | $ 0.000443 | -26.43% |
| Aug 17, 2020 | $ 0.000602 | -0.82% |
| Aug 16, 2020 | $ 0.000607 | +2.17% |
| Aug 15, 2020 | $ 0.000594 | -39.13% |
| Aug 14, 2020 | $ 0.000976 | -0.02% |
| Aug 13, 2020 | $ 0.000976 | -1.87% |
| Aug 12, 2020 | $ 0.000995 | -1.82% |
| Aug 11, 2020 | $ 0.00101 | -5.41% |
| Aug 10, 2020 | $ 0.00107 | +1.44% |
| Aug 9, 2020 | $ 0.00106 | +1.93% |
| Aug 8, 2020 | $ 0.00103 | -10.87% |
| Aug 7, 2020 | $ 0.00116 | +5.86% |
| Aug 6, 2020 | $ 0.0011 | +50.63% |
| Aug 5, 2020 | $ 0.000727 | -6.29% |
| Aug 4, 2020 | $ 0.000776 | +9.58% |
| Aug 3, 2020 | $ 0.000709 | +12.57% |