Coinranking
XBP Historical Data
XBP
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 23, 2020 | $0.000268 | -2.40% | ||
| May 21, 2020 | $0.000208 | -5.14% | ||
| May 20, 2020 | $0.000219 | -3.40% | ||
| May 19, 2020 | $0.000227 | -0.19% | ||
| May 18, 2020 | $0.000227 | +0.51% | ||
| May 17, 2020 | $0.000226 | +1.59% | ||
| May 9, 2020 | $0.000231 | -1.00% | ||
| May 8, 2020 | $0.000234 | +2.12% | ||
| May 7, 2020 | $0.000229 | +8.29% | ||
| May 6, 2020 | $0.000211 | +0.28% | ||
| May 5, 2020 | $0.000211 | +0.99% | ||
| May 4, 2020 | $0.000209 | -2.23% | ||
| May 3, 2020 | $0.000213 | +0.87% | ||
| May 1, 2020 | $0.000211 | +1.79% | ||
| Apr 30, 2020 | $0.000207 | +1.53% | ||
| Apr 29, 2020 | $0.000204 | +12.95% | ||
| Apr 28, 2020 | $0.000181 | +0.39% | ||
| Apr 26, 2020 | $0.000176 | +0.40% | ||
| Apr 25, 2020 | $0.000175 | +0.12% | ||
| Apr 24, 2020 | $0.000175 | -0.16% | ||
| Apr 23, 2020 | $0.000165 | -0.65% | ||
| Apr 22, 2020 | $0.000166 | +3.87% | ||
| Apr 21, 2020 | $0.00016 | +0.49% | ||
| Apr 20, 2020 | $0.00016 | -4.00% | ||
| Apr 19, 2020 | $0.000166 | -3.60% | ||
| Apr 18, 2020 | $0.000173 | +0.34% | ||
| Apr 17, 2020 | $0.000164 | -0.23% | ||
| Apr 16, 2020 | $0.000165 | +6.95% | ||
| Apr 15, 2020 | $0.000154 | -3.91% | ||
| Apr 11, 2020 | $0.000164 | -1.30% | ||
| Apr 10, 2020 | $0.000166 | +2.74% | ||
| Mar 31, 2020 | $0.000149 | +0.33% | ||
| Mar 30, 2020 | $0.000148 | +3.68% | ||
| Mar 26, 2020 | $0.000163 | +0.52% | ||
| Mar 25, 2020 | $0.000162 | -1.00% | ||
| Mar 24, 2020 | $0.000163 | +0.83% | ||
| Mar 23, 2020 | $0.000142 | +0.32% | ||
| Mar 22, 2020 | $0.000141 | -5.43% | ||
| Mar 21, 2020 | $0.000149 | -0.67% | ||
| Mar 20, 2020 | $0.00015 | +11.25% | ||
| Mar 17, 2020 | $0.00015 | +4.32% | ||
| Mar 16, 2020 | $0.000143 | -0.75% | ||
| Mar 15, 2020 | $0.000158 | +1.75% | ||
| Mar 14, 2020 | $0.000155 | -5.59% | ||
| Mar 13, 2020 | $0.000164 | +16.41% | ||
| Mar 12, 2020 | $0.00014 | -40.91% | ||
| Mar 11, 2020 | $0.000238 | +0.47% | ||
| Mar 10, 2020 | $0.000237 | -0.73% | ||
| Mar 9, 2020 | $0.000238 | +6.67% | ||
| Mar 8, 2020 | $0.000223 | -9.27% | ||