XBP Historical Data

XBP Page 11
Download
Date Close Price change Market cap Trading volume
May 23, 2020 $ 0.000268
-2.40%
$ 13,387 $ 198
May 21, 2020 $ 0.000208
-5.14%
$ 10,394 $ 0
May 20, 2020 $ 0.000219
-3.40%
$ 10,960 $ 0
May 19, 2020 $ 0.000227
-0.19%
$ 11,346 $ 1
May 18, 2020 $ 0.000227
+0.51%
$ 11,370 $ 1
May 17, 2020 $ 0.000226
+1.59%
$ 11,311 $ 0
May 9, 2020 $ 0.000231
-1.00%
$ 11,561 $ 0
May 8, 2020 $ 0.000234
+2.12%
$ 11,679 $ 0
May 7, 2020 $ 0.000229
+8.29%
$ 11,439 $ 0
May 6, 2020 $ 0.000211
+0.28%
$ 10,567 $ 57
May 5, 2020 $ 0.000211
+0.99%
$ 10,527 $ 0.1
May 4, 2020 $ 0.000209
-2.23%
$ 10,425 $ 1
May 3, 2020 $ 0.000213
+0.87%
$ 10,662 $ 2
May 1, 2020 $ 0.000211
+1.79%
$ 10,566 $ 0
Apr 30, 2020 $ 0.000207
+1.53%
$ 10,372 $ 0
Apr 29, 2020 $ 0.000204
+12.95%
$ 10,217 $ 0
Apr 28, 2020 $ 0.000181
+0.39%
$ 9,046 $ 1
Apr 26, 2020 $ 0.000176
+0.40%
$ 8,797 $ 0.1
Apr 25, 2020 $ 0.000175
+0.12%
$ 8,761 $ 0.1
Apr 24, 2020 $ 0.000175
-0.16%
$ 8,750 $ 0.1
Apr 23, 2020 $ 0.000165
-0.65%
$ 8,264 $ 4
Apr 22, 2020 $ 0.000166
+3.87%
$ 8,316 $ 4
Apr 21, 2020 $ 0.00016
+0.49%
$ 8,023 $ 4
Apr 20, 2020 $ 0.00016
-4.00%
$ 7,984 $ 4
Apr 19, 2020 $ 0.000166
-3.60%
$ 8,318 $ 4
Apr 18, 2020 $ 0.000173
+0.34%
$ 8,628 $ 0
Apr 17, 2020 $ 0.000164
-0.23%
$ 8,221 $ 0
Apr 16, 2020 $ 0.000165
+6.95%
$ 8,238 $ 0
Apr 15, 2020 $ 0.000154
-3.91%
$ 7,704 $ 0
Apr 11, 2020 $ 0.000164
-1.30%
$ 8,186 $ 0
Apr 10, 2020 $ 0.000166
+2.74%
$ 8,292 $ 0
Mar 31, 2020 $ 0.000149
+0.33%
$ 7,429 $ 4
Mar 30, 2020 $ 0.000148
+3.68%
$ 7,411 $ 10
Mar 26, 2020 $ 0.000163
+0.52%
$ 8,128 $ 0
Mar 25, 2020 $ 0.000162
-1.00%
$ 8,087 $ 0
Mar 24, 2020 $ 0.000163
+0.83%
$ 8,168 $ 0
Mar 23, 2020 $ 0.000142
+0.32%
$ 7,088 $ 0
Mar 22, 2020 $ 0.000141
-5.43%
$ 7,067 $ 0.1
Mar 21, 2020 $ 0.000149
-0.67%
$ 7,467 $ 0
Mar 20, 2020 $ 0.00015
+11.25%
$ 7,514 $ 102
Mar 17, 2020 $ 0.00015
+4.32%
$ 7,494 $ 9
Mar 16, 2020 $ 0.000143
-0.75%
$ 7,173 $ 9
Mar 15, 2020 $ 0.000158
+1.75%
$ 7,881 $ 184
Mar 14, 2020 $ 0.000155
-5.59%
$ 7,752 $ 181
Mar 13, 2020 $ 0.000164
+16.41%
$ 8,176 $ 959
Mar 12, 2020 $ 0.00014
-40.91%
$ 7,024 $ 657
Mar 11, 2020 $ 0.000238
+0.47%
$ 11,888 $ 1,391
Mar 10, 2020 $ 0.000237
-0.73%
$ 11,832 $ 8,927
Mar 9, 2020 $ 0.000238
+6.67%
$ 11,916 $ 721
Mar 8, 2020 $ 0.000223
-9.27%
$ 11,167 $ 1,135