Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XBP Historical Data

XBP Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2020 $0.000246
-2.15%
$12,308 $1,226
Mar 6, 2020 $0.000252
+0.35%
$12,579 $986
Mar 5, 2020 $0.000251
+5.99%
$12,528 $2,041
Mar 4, 2020 $0.000236
-1.77%
$11,816 $1,446
Mar 3, 2020 $0.000241
-1.38%
$12,032 $1,415
Mar 2, 2020 $0.000244
+3.97%
$12,196 $717
Mar 1, 2020 $0.000235
-0.08%
$11,735 $1,408
Feb 29, 2020 $0.000235
-1.34%
$11,756 $705
Feb 28, 2020 $0.000238
-1.66%
$11,922 $465
Feb 27, 2020 $0.000242
-2.01%
$12,100 $722
Feb 26, 2020 $0.000247
-9.10%
$12,349 $685
Feb 25, 2020 $0.000272
-3.49%
$13,603 $702
Feb 24, 2020 $0.000282
-1.45%
$14,099 $584
Feb 23, 2020 $0.000286
+1.38%
$14,302 $1,284
Feb 22, 2020 $0.000282
+1.34%
$14,108 $567
Feb 21, 2020 $0.000278
+2.89%
$13,921 $2,299
Feb 20, 2020 $0.000271
-0.03%
$13,536 $1,145
Feb 19, 2020 $0.000271
-5.20%
$13,545 $327
Feb 18, 2020 $0.000286
+6.01%
$14,284 $1,415
Feb 17, 2020 $0.00027
-2.37%
$13,479 $0
Feb 16, 2020 $0.000276
-0.84%
$13,816 $772
Feb 15, 2020 $0.000279
-1.49%
$13,932 $653
Feb 14, 2020 $0.000283
+0.98%
$14,142 $0
Feb 13, 2020 $0.00028
-2.58%
$14,003 $1,642
Feb 12, 2020 $0.000288
+10.06%
$14,381 $625
Feb 11, 2020 $0.000261
-16.32%
$13,070 $1,163
Feb 10, 2020 $0.000312
-2.30%
$15,624 $39
Feb 9, 2020 $0.00032
+1.88%
$15,989 $4
Feb 8, 2020 $0.000314
+15.00%
$15,695 $235
Feb 7, 2020 $0.000273
+0.21%
$13,648 $2,076
Feb 6, 2020 $0.000272
+1.09%
$13,619 $1,243
Feb 5, 2020 $0.000269
+4.55%
$13,470 $2,182
Feb 4, 2020 $0.000258
-1.12%
$12,884 $2,202
Feb 3, 2020 $0.000261
+0.26%
$13,031 $1
Feb 2, 2020 $0.00026
-6.60%
$12,999 $1,907
Feb 1, 2020 $0.000278
+0.09%
$13,918 $1,141
Jan 31, 2020 $0.000278
-1.90%
$13,903 $1,141
Jan 30, 2020 $0.000283
+3.65%
$14,174 $33
Jan 29, 2020 $0.000274
-2.41%
$13,677 $3,875
Jan 28, 2020 $0.00028
+5.12%
$14,009 $0
Jan 27, 2020 $0.000267
+11.24%
$13,326 $2,647
Jan 26, 2020 $0.00024
-7.18%
$11,978 $0.1
Jan 25, 2020 $0.000258
-0.73%
$12,910 $0
Jan 24, 2020 $0.00026
+0.17%
$13,007 $1,405
Jan 23, 2020 $0.00026
-5.63%
$12,981 $942
Jan 22, 2020 $0.000275
-0.80%
$13,755 $2,142
Jan 21, 2020 $0.000277
-1.03%
$13,867 $1,624
Jan 20, 2020 $0.00028
+31.06%
$14,012 $1,609
Jan 19, 2020 $0.000214
-2.63%
$10,687 $3
Jan 18, 2020 $0.00022
+8.29%
$10,978 $1,183