XBP Historical Data

XBP Page 13
Download
Date Close Price change Market cap Trading volume
Jan 17, 2020 $ 0.000203
-18.33%
$ 10,139 $ 1,839
Jan 16, 2020 $ 0.000248
+28.77%
$ 12,411 $ 1,236
Jan 15, 2020 $ 0.000193
-12.17%
$ 9,637 $ 7
Jan 14, 2020 $ 0.00022
-19.67%
$ 10,981 $ 18
Jan 13, 2020 $ 0.000273
-11.85%
$ 13,672 $ 1,850
Jan 12, 2020 $ 0.00031
+1.68%
$ 15,516 $ 949
Jan 11, 2020 $ 0.000305
-1.21%
$ 15,257 $ 2,085
Jan 10, 2020 $ 0.000309
+3.22%
$ 15,442 $ 2,117
Jan 9, 2020 $ 0.000299
-2.59%
$ 14,961 $ 401
Jan 8, 2020 $ 0.000307
-2.77%
$ 15,360 $ 617
Jan 7, 2020 $ 0.000311
+5.29%
$ 15,548 $ 252
Jan 6, 2020 $ 0.000295
+15.63%
$ 14,769 $ 241
Jan 5, 2020 $ 0.000223
+1.54%
$ 11,150 $ 0.1
Jan 4, 2020 $ 0.00022
-0.27%
$ 10,981 $ 0.1
Jan 3, 2020 $ 0.00022
-4.76%
$ 11,008 $ 369
Jan 2, 2020 $ 0.000231
-3.09%
$ 11,558 $ 24
Jan 1, 2020 $ 0.000231
+0.51%
$ 11,560 $ 0
Dec 31, 2019 $ 0.00023
-12.52%
$ 11,503 $ 1
Dec 30, 2019 $ 0.000263
-19.39%
$ 13,148 $ 429
Dec 29, 2019 $ 0.000326
+0.00%
$ 16,311 $ 0
Dec 28, 2019 $ 0.000329
+0.34%
$ 16,436 $ 0.1
Dec 27, 2019 $ 0.000328
-9.15%
$ 16,380 $ 0
Dec 26, 2019 $ 0.000361
+0.46%
$ 18,030 $ 126
Dec 25, 2019 $ 0.000359
+16.62%
$ 17,928 $ 194
Dec 24, 2019 $ 0.000307
+0.47%
$ 15,370 $ 169
Dec 23, 2019 $ 0.000322
+0.80%
$ 16,101 $ 3
Dec 22, 2019 $ 0.000319
-11.33%
$ 15,969 $ 3
Dec 21, 2019 $ 0.00036
+0.46%
$ 18,013 $ 458
Dec 19, 2019 $ 0.000361
-1.57%
$ 18,039 $ 299
Dec 18, 2019 $ 0.000367
+10.06%
$ 18,329 $ 304
Dec 17, 2019 $ 0.000334
-3.60%
$ 16,679 $ 1
Dec 16, 2019 $ 0.000346
-2.89%
$ 17,303 $ 8
Dec 15, 2019 $ 0.000356
+0.56%
$ 17,818 $ 1,537
Dec 14, 2019 $ 0.000354
-0.39%
$ 17,721 $ 5
Dec 12, 2019 $ 0.000362
+0.42%
$ 18,113 $ 335
Dec 11, 2019 $ 0.00036
-0.81%
$ 17,999 $ 339
Dec 10, 2019 $ 0.000363
-1.80%
$ 18,147 $ 166
Dec 9, 2019 $ 0.00037
-2.44%
$ 18,478 $ 9
Dec 8, 2019 $ 0.000379
+0.20%
$ 18,937 $ 26
Dec 7, 2019 $ 0.000378
+0.04%
$ 18,900 $ 7
Dec 6, 2019 $ 0.00041
+0.19%
$ 20,482 $ 197
Dec 5, 2019 $ 0.00041
+0.17%
$ 20,500 $ 197
Dec 4, 2019 $ 0.000413
-0.08%
$ 20,631 $ 223
Dec 3, 2019 $ 0.000413
-3.41%
$ 20,647 $ 629
Dec 2, 2019 $ 0.000428
-0.93%
$ 21,377 $ 2
Dec 1, 2019 $ 0.000432
-10.31%
$ 21,582 $ 7
Nov 30, 2019 $ 0.000481
-2.38%
$ 24,061 $ 323
Nov 29, 2019 $ 0.000493
+3.95%
$ 24,664 $ 1,726
Nov 28, 2019 $ 0.000475
-0.61%
$ 23,730 $ 708
Nov 27, 2019 $ 0.00048
+4.98%
$ 23,997 $ 2,308