Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XBP Historical Data

XBP Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26, 2019 $0.000457
-0.22%
$22,861 $2,201
Nov 25, 2019 $0.000457
+2.98%
$22,845 $915
Nov 24, 2019 $0.000444
-5.29%
$22,185 $0
Nov 23, 2019 $0.000468
-0.45%
$23,421 $702
Nov 22, 2019 $0.000469
+0.20%
$23,438 $1,913
Nov 21, 2019 $0.000468
-0.78%
$23,391 $2,283
Nov 20, 2019 $0.000472
+0.85%
$23,575 $2,456
Nov 19, 2019 $0.000468
-0.92%
$23,376 $1,601
Nov 18, 2019 $0.000472
-3.11%
$23,594 $2,425
Nov 17, 2019 $0.000487
+0.71%
$24,348 $2,225
Nov 16, 2019 $0.000484
+0.62%
$24,215 $2,488
Nov 15, 2019 $0.000481
-0.36%
$24,065 $3,328
Nov 14, 2019 $0.000483
-0.41%
$24,154 $5,467
Nov 13, 2019 $0.000485
-0.63%
$24,254 $1,251
Nov 12, 2019 $0.000488
+0.27%
$24,405 $3,322
Nov 11, 2019 $0.000487
-2.32%
$24,338 $1,937
Nov 10, 2019 $0.000499
+7.26%
$24,951 $1,981
Nov 9, 2019 $0.000465
-10.61%
$23,263 $1,469
Nov 8, 2019 $0.000521
-10.73%
$26,028 $10
Nov 7, 2019 $0.000583
+0.62%
$29,162 $959
Nov 6, 2019 $0.00058
+3.07%
$28,984 $5,922
Nov 5, 2019 $0.000561
-0.63%
$28,065 $1
Nov 4, 2019 $0.000565
-7.78%
$28,243 $188
Nov 3, 2019 $0.000613
-5.18%
$30,628 $3,016
Nov 2, 2019 $0.000646
+1.60%
$32,302 $2,219
Nov 1, 2019 $0.000636
+0.77%
$31,794 $9,020
Oct 31, 2019 $0.000631
+29.47%
$31,550 $7,169
Oct 30, 2019 $0.000487
+0.93%
$24,368 $2,657
Oct 29, 2019 $0.000483
-7.88%
$24,144 $2,218
Oct 28, 2019 $0.000524
-8.25%
$26,210 $3,308
Oct 27, 2019 $0.000571
+28.49%
$28,575 $5,319
Oct 26, 2019 $0.000443
-3.71%
$22,134 $2,842
Oct 25, 2019 $0.000459
+22.13%
$22,966 $3,383
Oct 24, 2019 $0.000376
-33.45%
$18,805 $1,594
Oct 23, 2019 $0.000565
-12.36%
$28,254 $842
Oct 22, 2019 $0.000645
+5.90%
$32,241 $2,892
Oct 21, 2019 $0.000609
+6.17%
$30,445 $2,716
Oct 20, 2019 $0.000573
-1.59%
$28,673 $2,728
Oct 19, 2019 $0.000582
-16.50%
$29,117 $3,458
Oct 18, 2019 $0.000697
-1.66%
$34,873 $1,266
Oct 17, 2019 $0.000703
+0.02%
$35,151 $851
Oct 16, 2019 $0.000703
-3.46%
$35,145 $851
Oct 15, 2019 $0.000728
-2.18%
$36,406 $883
Oct 14, 2019 $0.000744
-4.39%
$37,216 $2,292
Oct 13, 2019 $0.000779
+0.45%
$38,927 $1,415
Oct 12, 2019 $0.000775
+5.10%
$38,752 $1,407
Oct 11, 2019 $0.000739
-7.12%
$36,928 $1,788
Oct 10, 2019 $0.000795
+9.85%
$39,760 $1,924
Oct 9, 2019 $0.000722
+4.39%
$36,088 $3,232
Oct 8, 2019 $0.00069
-4.70%
$34,486 $1,120