XBP Historical Data

XBP Page 15
Download
Date Close Price change Market cap Trading volume
Oct 7, 2019 $ 0.000724
+4.60%
$ 36,188 $ 1,216
Oct 6, 2019 $ 0.000694
-3.01%
$ 34,687 $ 574
Oct 5, 2019 $ 0.000715
+8.14%
$ 35,763 $ 497
Oct 4, 2019 $ 0.000664
+3.77%
$ 33,201 $ 421
Oct 3, 2019 $ 0.00064
-1.25%
$ 31,995 $ 502
Oct 2, 2019 $ 0.000648
+0.26%
$ 32,400 $ 136
Oct 1, 2019 $ 0.000646
+5.23%
$ 32,315 $ 905
Sep 30, 2019 $ 0.000614
-2.31%
$ 30,709 $ 64
Sep 29, 2019 $ 0.000629
-2.02%
$ 31,435 $ 176
Sep 28, 2019 $ 0.000642
+2.29%
$ 32,084 $ 205
Sep 27, 2019 $ 0.000627
-3.19%
$ 31,361 $ 387
Sep 26, 2019 $ 0.000648
-0.09%
$ 32,396 $ 387
Sep 25, 2019 $ 0.000648
-22.78%
$ 32,379 $ 879
Sep 24, 2019 $ 0.000831
-7.54%
$ 41,526 $ 353
Sep 23, 2019 $ 0.000898
-3.52%
$ 44,911 $ 721
Sep 22, 2019 $ 0.000938
-0.08%
$ 46,923 $ 1,017
Sep 21, 2019 $ 0.000939
+5.50%
$ 46,959 $ 1,029
Sep 20, 2019 $ 0.00089
-0.95%
$ 44,509 $ 0
Sep 19, 2019 $ 0.000899
+4.49%
$ 44,933 $ 541
Sep 18, 2019 $ 0.000893
+0.19%
$ 44,627 $ 806
Sep 17, 2019 $ 0.000891
+2.55%
$ 44,542 $ 804
Sep 16, 2019 $ 0.000869
+1.08%
$ 43,458 $ 1,046
Sep 15, 2019 $ 0.000861
-0.22%
$ 43,037 $ 48
Sep 14, 2019 $ 0.000863
-1.66%
$ 43,132 $ 48
Sep 13, 2019 $ 0.000877
+0.47%
$ 43,859 $ 4,298
Sep 12, 2019 $ 0.000873
-2.55%
$ 43,653 $ 315
Sep 11, 2019 $ 0.000894
+3.76%
$ 44,688 $ 322
Sep 10, 2019 $ 0.000863
-11.76%
$ 43,141 $ 621
Sep 9, 2019 $ 0.000976
+4.75%
$ 48,799 $ 977
Sep 8, 2019 $ 0.000932
-5.96%
$ 46,587 $ 953
Sep 7, 2019 $ 0.000991
+4.41%
$ 49,537 $ 893
Sep 6, 2019 $ 0.00095
+7.98%
$ 47,488 $ 1,294
Sep 5, 2019 $ 0.00088
-8.22%
$ 43,981 $ 4,522
Sep 4, 2019 $ 0.000956
-1.40%
$ 47,779 $ 0.1
Sep 3, 2019 $ 0.000969
-3.38%
$ 48,471 $ 2,799
Sep 2, 2019 $ 0.000981
+4.29%
$ 49,025 $ 943
Sep 1, 2019 $ 0.000943
+6.81%
$ 47,136 $ 907
Aug 31, 2019 $ 0.000883
-8.08%
$ 44,131 $ 1,274
Aug 30, 2019 $ 0.00096
+0.35%
$ 48,008 $ 965
Aug 29, 2019 $ 0.000892
-2.16%
$ 44,591 $ 1,737
Aug 28, 2019 $ 0.000912
-3.62%
$ 45,577 $ 1,776
Aug 27, 2019 $ 0.000946
-4.91%
$ 47,287 $ 672
Aug 26, 2019 $ 0.000991
-6.73%
$ 49,561 $ 1,049
Aug 25, 2019 $ 0.00106
-0.36%
$ 53,119 $ 1,288
Aug 24, 2019 $ 0.00107
-6.93%
$ 53,306 $ 2,346
Aug 23, 2019 $ 0.00115
+29.85%
$ 57,276 $ 2,347
Aug 22, 2019 $ 0.000882
-5.74%
$ 44,107 $ 1,647
Aug 21, 2019 $ 0.000937
-5.76%
$ 46,848 $ 966
Aug 20, 2019 $ 0.000994
-1.81%
$ 49,713 $ 1,013
Aug 19, 2019 $ 0.00101
-3.07%
$ 50,353 $ 1,368