Coinranking
XBP Historical Data
XBP
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 18, 2019 | $0.00104 | +10.98% | ||
| Aug 17, 2019 | $0.000935 | -5.25% | ||
| Aug 16, 2019 | $0.000983 | +3.04% | ||
| Aug 15, 2019 | $0.000949 | -11.56% | ||
| Aug 14, 2019 | $0.00107 | -7.14% | ||
| Aug 13, 2019 | $0.00115 | -7.05% | ||
| Aug 12, 2019 | $0.00124 | +4.26% | ||
| Aug 11, 2019 | $0.00119 | -3.57% | ||
| Aug 10, 2019 | $0.00123 | -3.66% | ||
| Aug 9, 2019 | $0.00128 | +4.30% | ||
| Aug 8, 2019 | $0.00123 | -0.93% | ||
| Aug 7, 2019 | $0.00125 | +6.59% | ||
| Aug 6, 2019 | $0.00117 | -16.03% | ||
| Aug 5, 2019 | $0.00139 | -0.89% | ||
| Aug 4, 2019 | $0.0014 | +2.76% | ||
| Aug 3, 2019 | $0.00137 | +1.97% | ||
| Aug 2, 2019 | $0.00134 | +0.19% | ||
| Aug 1, 2019 | $0.00134 | +0.31% | ||
| Jul 31, 2019 | $0.00133 | +4.44% | ||
| Jul 30, 2019 | $0.00128 | -2.45% | ||
| Jul 29, 2019 | $0.00131 | -6.41% | ||
| Jul 28, 2019 | $0.0014 | +7.32% | ||
| Jul 27, 2019 | $0.0013 | -1.86% | ||
| Jul 26, 2019 | $0.00132 | -1.11% | ||
| Jul 25, 2019 | $0.00134 | -9.11% | ||
| Jul 24, 2019 | $0.00119 | -1.47% | ||
| Jul 23, 2019 | $0.00121 | -4.97% | ||
| Jul 22, 2019 | $0.00127 | -1.98% | ||
| Jul 21, 2019 | $0.00128 | -2.71% | ||
| Jul 20, 2019 | $0.00132 | +2.24% | ||
| Jul 19, 2019 | $0.00129 | +29.36% | ||
| Jul 18, 2019 | $0.000996 | +32.78% | ||
| Jul 17, 2019 | $0.00075 | +30.15% | ||
| Jul 16, 2019 | $0.000576 | -13.04% | ||
| Jul 15, 2019 | $0.000663 | +5.56% | ||
| Jul 14, 2019 | $0.000628 | -8.24% | ||
| Jul 13, 2019 | $0.000684 | -35.34% | ||
| Jul 12, 2019 | $0.00106 | -5.48% | ||
| Jul 11, 2019 | $0.000994 | -6.45% | ||
| Jul 10, 2019 | $0.00106 | -8.11% | ||
| Jul 9, 2019 | $0.00116 | -4.50% | ||
| Jul 8, 2019 | $0.00121 | +6.15% | ||
| Jul 7, 2019 | $0.00114 | -23.96% | ||
| Jul 6, 2019 | $0.0015 | +14.53% | ||
| Jul 5, 2019 | $0.00131 | -4.19% | ||
| Jul 3, 2019 | $0.00113 | +5.88% | ||
| Jul 2, 2019 | $0.00107 | +5.28% | ||
| Jun 30, 2019 | $0.0017 | +1.15% | ||
| Jun 29, 2019 | $0.00168 | -3.68% | ||
| Jun 28, 2019 | $0.00175 | +11.32% | ||