Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XBP Historical Data

XBP Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 2021 $0.00268
-24.03%
$133,933 $180
Apr 10, 2021 $0.00353
-16.66%
$176,290 $345
Apr 9, 2021 $0.00423
+37.02%
$211,534 $253
Apr 8, 2021 $0.00309
+2.80%
$154,335 $6
Apr 7, 2021 $0.003
+13.60%
$150,186 $25
Apr 6, 2021 $0.00264
-6.33%
$132,235 $466
Apr 5, 2021 $0.00282
+42.06%
$141,113 $1,301
Apr 4, 2021 $0.00199
+4.62%
$99,332 $2
Apr 3, 2021 $0.0019
-3.03%
$94,945 $301
Apr 2, 2021 $0.00196
+38.19%
$97,912 $212
Apr 1, 2021 $0.00142
-3.67%
$70,858 $19
Mar 30, 2021 $0.00132
-23.67%
$66,208 $138
Mar 29, 2021 $0.00173
-7.44%
$86,743 $68
Mar 28, 2021 $0.00187
-0.15%
$93,733 $0
Mar 27, 2021 $0.00188
-3.93%
$93,896 $40
Mar 26, 2021 $0.00195
-11.16%
$97,696 $50
Mar 25, 2021 $0.0022
-7.82%
$110,001 $20
Mar 24, 2021 $0.00239
+17.75%
$119,370 $74
Mar 23, 2021 $0.00203
+4.76%
$101,413 $11
Mar 22, 2021 $0.00194
-21.71%
$96,826 $68
Mar 21, 2021 $0.00247
-5.63%
$123,683 $124
Mar 20, 2021 $0.00262
+9.28%
$131,153 $570
Mar 19, 2021 $0.0024
+64.91%
$120,016 $2,164
Mar 18, 2021 $0.00146
+19.74%
$72,796 $2,115
Mar 17, 2021 $0.00122
+6.99%
$60,758 $23
Mar 16, 2021 $0.00113
+32.57%
$56,743 $383
Mar 15, 2021 $0.000856
+16.22%
$42,814 $106
Mar 14, 2021 $0.000738
-31.68%
$36,886 $206
Mar 13, 2021 $0.00108
+2.18%
$53,996 $2
Mar 12, 2021 $0.00102
-0.62%
$50,941 $10
Mar 11, 2021 $0.00103
+3.99%
$51,261 $14
Mar 7, 2021 $0.000862
+0.39%
$43,080 $0.1
Mar 6, 2021 $0.000858
-0.19%
$42,920 $0.1
Mar 5, 2021 $0.00086
+0.14%
$43,010 $0.1
Mar 4, 2021 $0.000801
-2.81%
$40,035 $0
Mar 3, 2021 $0.000824
+4.55%
$41,211 $0
Mar 2, 2021 $0.000788
-15.68%
$39,416 $2
Mar 1, 2021 $0.000935
+9.39%
$46,758 $0
Feb 24, 2021 $0.000654
+0.93%
$32,709 $3
Feb 23, 2021 $0.000647
-44.78%
$32,354 $4
Feb 22, 2021 $0.00117
+14.29%
$58,583 $77
Feb 21, 2021 $0.00103
+22.21%
$51,251 $17
Feb 20, 2021 $0.000831
+2.69%
$41,559 $1
Feb 19, 2021 $0.000809
+41.38%
$40,443 $63
Feb 18, 2021 $0.000572
-34.32%
$28,612 $152
Feb 17, 2021 $0.000871
+4.40%
$43,558 $91
Feb 14, 2021 $0.00102
+3.78%
$51,241 $1
Feb 13, 2021 $0.000987
+19.16%
$49,366 $1
Feb 12, 2021 $0.000828
-0.96%
$41,417 $13
Feb 11, 2021 $0.000836
+10.82%
$41,823 $8