Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XBP Historical Data

XBP Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10, 2021 $0.000755
-35.36%
$37,746 $5
Feb 9, 2021 $0.00117
+83.49%
$58,396 $96
Feb 8, 2021 $0.000636
+23.68%
$31,794 $1
Feb 7, 2021 $0.000514
-1.67%
$25,710 $0.1
Feb 6, 2021 $0.000523
+3.81%
$26,131 $2
Feb 5, 2021 $0.000503
+0.24%
$25,159 $3
Jan 30, 2021 $0.00058
+0.13%
$28,985 $499
Jan 29, 2021 $0.000579
+32.11%
$28,936 $788
Jan 28, 2021 $0.000437
+15.82%
$21,871 $768
Jan 24, 2021 $0.000492
+1.85%
$24,587 $0
Jan 23, 2021 $0.000483
+3.12%
$24,133 $0
Jan 22, 2021 $0.000468
-33.49%
$23,383 $19
Jan 20, 2021 $0.00044
-3.09%
$21,985 $0
Jan 19, 2021 $0.000454
-1.46%
$22,722 $0
Jan 18, 2021 $0.000461
+2.55%
$23,074 $0
Jan 17, 2021 $0.00045
-0.36%
$22,492 $1
Jan 13, 2021 $0.000467
+9.33%
$23,326 $0
Jan 12, 2021 $0.000426
-4.12%
$21,313 $0
Jan 11, 2021 $0.000445
-7.25%
$22,253 $15
Jan 10, 2021 $0.00048
-18.17%
$24,019 $16
Jan 9, 2021 $0.000587
-0.20%
$29,362 $273
Jan 8, 2021 $0.000589
+20.18%
$29,438 $4
Jan 7, 2021 $0.00049
+6.27%
$24,504 $2
Jan 6, 2021 $0.000461
-0.18%
$23,053 $10
Jan 5, 2021 $0.000462
-20.95%
$23,101 $18
Jan 4, 2021 $0.000417
-0.76%
$20,863 $13
Jan 3, 2021 $0.00042
-31.87%
$21,006 $13
Jan 2, 2021 $0.000616
+35.58%
$30,814 $236
Jan 1, 2021 $0.000454
-42.25%
$22,722 $109
Dec 31, 2020 $0.000787
-0.52%
$39,364 $19
Dec 29, 2020 $0.000744
+0.53%
$37,201 $1
Dec 28, 2020 $0.000746
-0.01%
$37,323 $1
Dec 27, 2020 $0.000748
+1.42%
$37,387 $7
Dec 26, 2020 $0.000728
+5.97%
$36,416 $16
Dec 25, 2020 $0.000665
-0.06%
$33,275 $8
Dec 24, 2020 $0.000677
+3.19%
$33,851 $0
Dec 23, 2020 $0.000662
-14.36%
$33,085 $313
Dec 22, 2020 $0.000768
+1.22%
$38,387 $5
Dec 19, 2020 $0.000914
+0.37%
$45,718 $0
Dec 18, 2020 $0.000903
+0.78%
$45,130 $0.1
Dec 17, 2020 $0.000905
+34.43%
$45,255 $0
Dec 16, 2020 $0.000672
+19.19%
$33,619 $144
Dec 15, 2020 $0.000565
+0.18%
$28,232 $10
Dec 10, 2020 $0.000595
-1.79%
$29,771 $0
Dec 9, 2020 $0.00061
+14.40%
$30,495 $0
Dec 8, 2020 $0.000537
-2.49%
$26,848 $0
Dec 7, 2020 $0.000563
-0.53%
$28,148 $1
Dec 6, 2020 $0.000566
+0.43%
$28,294 $1
Dec 5, 2020 $0.000561
-8.18%
$28,041 $0
Dec 3, 2020 $0.000649
+0.44%
$32,441 $5