XBP Historical Data

XBP Page 8
Download
Date Close Price change Market cap Trading volume
Dec 2, 2020 $ 0.000646
+0.57%
$ 32,319 $ 5
Dec 1, 2020 $ 0.000643
-1.57%
$ 32,127 $ 0
Nov 27, 2020 $ 0.0005
-0.55%
$ 25,006 $ 1
Nov 26, 2020 $ 0.000503
-14.97%
$ 25,130 $ 81
Nov 25, 2020 $ 0.000591
-2.54%
$ 29,569 $ 1
Nov 24, 2020 $ 0.000607
+19.71%
$ 30,333 $ 417
Nov 23, 2020 $ 0.000507
-13.14%
$ 25,329 $ 150
Nov 22, 2020 $ 0.000583
+10.28%
$ 29,165 $ 510
Nov 21, 2020 $ 0.000529
-1.10%
$ 26,456 $ 467
Nov 20, 2020 $ 0.000535
+4.50%
$ 26,744 $ 15
Nov 19, 2020 $ 0.000512
-1.50%
$ 25,591 $ 0
Nov 18, 2020 $ 0.000509
+0.52%
$ 25,452 $ 1
Nov 17, 2020 $ 0.000507
+5.61%
$ 25,326 $ 1
Nov 16, 2020 $ 0.00048
+4.64%
$ 23,981 $ 0.1
Nov 15, 2020 $ 0.000458
+13.33%
$ 22,920 $ 331
Nov 11, 2020 $ 0.000274
+0.43%
$ 13,704 $ 1
Nov 10, 2020 $ 0.000273
-0.20%
$ 13,643 $ 1
Nov 9, 2020 $ 0.000274
+0.50%
$ 13,676 $ 1
Nov 7, 2020 $ 0.000273
-1.73%
$ 13,637 $ 3
Nov 6, 2020 $ 0.000277
+0.31%
$ 13,870 $ 3
Nov 4, 2020 $ 0.000349
-0.63%
$ 17,472 $ 3
Nov 3, 2020 $ 0.000351
+2.93%
$ 17,572 $ 3
Nov 2, 2020 $ 0.000341
-1.28%
$ 17,072 $ 3
Nov 1, 2020 $ 0.000346
-0.32%
$ 17,289 $ 3
Oct 31, 2020 $ 0.000347
+142.32%
$ 17,343 $ 20
Oct 30, 2020 $ 0.000143
-49.34%
$ 7,156 $ 35
Oct 29, 2020 $ 0.000282
+1.32%
$ 14,123 $ 14
Oct 28, 2020 $ 0.000279
-18.91%
$ 13,939 $ 26
Oct 27, 2020 $ 0.000344
-13.65%
$ 17,203 $ 138
Oct 26, 2020 $ 0.000399
+1.00%
$ 19,929 $ 5
Oct 25, 2020 $ 0.000395
+0.23%
$ 19,732 $ 0
Oct 23, 2020 $ 0.000393
-0.13%
$ 19,649 $ 40
Oct 22, 2020 $ 0.000394
+1.31%
$ 19,677 $ 40
Oct 21, 2020 $ 0.000389
-9.38%
$ 19,426 $ 44
Oct 20, 2020 $ 0.000429
+1.41%
$ 21,439 $ 0
Oct 19, 2020 $ 0.000423
+16.92%
$ 21,142 $ 0
Oct 17, 2020 $ 0.000357
+0.14%
$ 17,856 $ 0
Oct 16, 2020 $ 0.000357
-1.54%
$ 17,830 $ 0
Oct 15, 2020 $ 0.000362
-11.69%
$ 18,107 $ 5
Oct 14, 2020 $ 0.000411
-0.22%
$ 20,569 $ 212
Oct 13, 2020 $ 0.000412
+0.30%
$ 20,615 $ 212
Oct 11, 2020 $ 0.000312
+0.21%
$ 15,592 $ 1
Oct 10, 2020 $ 0.000311
+2.04%
$ 15,557 $ 1
Oct 9, 2020 $ 0.000305
+0.21%
$ 15,247 $ 1
Oct 7, 2020 $ 0.000293
+0.24%
$ 14,647 $ 4
Oct 6, 2020 $ 0.000292
-2.37%
$ 14,614 $ 4
Oct 5, 2020 $ 0.000299
-3.78%
$ 14,968 $ 23
Oct 4, 2020 $ 0.000311
+1.05%
$ 15,554 $ 239
Oct 3, 2020 $ 0.000211
-0.26%
$ 10,538 $ 21
Oct 2, 2020 $ 0.000211
-0.49%
$ 10,567 $ 21