BlockBurn Historical Data

BURN
Download
Date Close Price change Market cap Trading volume
Feb 2023 $ 0.0₆502
-16.34%
$ -- $ 8
Jan 2023 $ 0.0₆599
-0.11%
$ -- $ 88
Nov 2022 $ 0.0₅32
+0.05%
$ -- $ 19
Sep 2022 $ 0.0000127
+294.92%
$ -- $ 172
Jul 2022 $ 0.0₅33
-68.93%
$ -- $ 200
Jun 2022 $ 0.0000247
+37.07%
$ -- $ 15
May 2022 $ 0.0₅37
+117.65%
$ -- $ 220
Apr 2022 $ 0.0000285
+1,325.46%
$ -- $ 18
Mar 2022 $ 0.0000341
+32.19%
$ -- $ 32
Feb 2022 $ 0.0000526
+0.49%
$ -- $ 1
Jan 2022 $ 0.0000243
-35.39%
$ -- $ 556
Dec 2021 $ 0.0₅3
-6.25%
$ -- $ 402
Nov 2021 $ 0.0₅32
-37.25%
$ -- $ 1,110
Oct 2021 $ 0.0₅51
+6.25%
$ -- $ 2,018
Sep 2021 $ 0.0₅48
+41.18%
$ -- $ 2,663
Aug 2021 $ 0.0₅34
-55.22%
$ -- $ 1,164
Jul 2021 $ 0.0₅76
-17.37%
$ -- $ 9,850
Jun 2021 $ 0.0₅92
-16.36%
$ -- $ 92,138
May 2021 $ 0.0000105
-67.45%
$ -- $ 105,352
Apr 2021 $ 0.0000323
+134.30%
$ -- $ 126,629
Mar 2021 $ 0.0000123
-7.12%
$ -- $ 124,650
Feb 2021 $ 0.0000132
+54.02%
$ -- $ 92,220
Jan 2021 $ 0.0₅793
+38.71%
$ -- $ 135,930
Dec 2020 $ 0.0₅555
-72.51%
$ -- $ 80,470
Nov 2020 $ 0.0000154
-32.25%
$ -- $ 189,764
Oct 2020 $ 0.000023
-25.94%
$ -- $ 359,856
Sep 2020 $ 0.000031
-46.16%
$ -- $ 477,243
Aug 2020 $ 0.0000576
+21.10%
$ -- $ 920,223
Jul 2020 $ 0.0000476
-22.30%
$ -- $ 561,100
Jun 2020 $ 0.0000613
+45.91%
$ -- $ 705,337
May 2020 $ 0.000042
-43.81%
$ -- $ 47,530
Apr 2020 $ 0.0000747
-45.32%
$ -- $ 61,298
Mar 2020 $ 0.000137
-76.70%
$ -- $ 214,795
Feb 2020 $ 0.000588
-99.33%
$ -- $ 5,076
Jan 2020 $ 0.0871
-44.29%
$ -- $ 2.15 million
Dec 2019 $ 0.156
+90.67%
$ -- $ 1.82 million
Nov 2019 $ 0.082
+83.20%
$ -- $ 4.01 million
Oct 2019 $ 0.0448
-53.93%
$ -- $ 2.55 million
Sep 2019 $ 0.0972
-33.59%
$ -- $ 1.63 million
Aug 2019 $ 0.146
-31.60%
$ -- $ 721,936
Jul 2019 $ 0.214
-10.68%
$ -- $ 112,016
Download