Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockBurn Historical Data

BURN Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 22, 2020 $0.0000124
+33.70%
$-- $3,721
Nov 21, 2020 $0.0₅931
+52.72%
$-- $1,983
Nov 20, 2020 $0.0₅61
-27.48%
$-- $2,064
Nov 19, 2020 $0.0₅841
-27.10%
$-- $4,920
Nov 18, 2020 $0.0000115
+36.34%
$-- $2,685
Nov 17, 2020 $0.0₅846
+45.30%
$-- $2,771
Nov 16, 2020 $0.0₅582
+74.02%
$-- $2,238
Nov 15, 2020 $0.0₅335
-82.88%
$-- $2,591
Nov 14, 2020 $0.0000196
-4.75%
$-- $4,771
Nov 13, 2020 $0.0000205
-32.45%
$-- $6,899
Nov 12, 2020 $0.0000304
+13.06%
$-- $7,025
Nov 11, 2020 $0.0000269
+53.70%
$-- $6,490
Nov 10, 2020 $0.0000175
+44.32%
$-- $5,099
Nov 9, 2020 $0.0000119
-26.29%
$-- $3,316
Nov 8, 2020 $0.0000165
+50.20%
$-- $7,115
Nov 7, 2020 $0.0000105
-60.96%
$-- $6,132
Nov 6, 2020 $0.0000269
+70.31%
$-- $6,146
Nov 5, 2020 $0.0000158
+84.46%
$-- $6,638
Nov 4, 2020 $0.0₅919
-67.02%
$-- $9,371
Nov 3, 2020 $0.0000279
-2.50%
$-- $10,659
Nov 2, 2020 $0.0000274
-22.08%
$-- $9,348
Nov 1, 2020 $0.0000351
+54.53%
$-- $15,205
Oct 31, 2020 $0.000023
+1.20%
$-- $8,980
Oct 30, 2020 $0.0000227
-13.80%
$-- $7,827
Oct 29, 2020 $0.0000263
+2.05%
$-- $7,781
Oct 28, 2020 $0.0000258
-6.73%
$-- $9,025
Oct 27, 2020 $0.0000263
-1.42%
$-- $7,930
Oct 26, 2020 $0.0000267
+6.48%
$-- $7,642
Oct 25, 2020 $0.000025
-7.27%
$-- $6,972
Oct 24, 2020 $0.000027
-3.83%
$-- $10,056
Oct 23, 2020 $0.0000281
-10.17%
$-- $11,968
Oct 22, 2020 $0.0000299
+15.46%
$-- $13,242
Oct 21, 2020 $0.0000265
+15.66%
$-- $6,769
Oct 20, 2020 $0.0000229
-4.48%
$-- $6,187
Oct 19, 2020 $0.000024
-24.74%
$-- $6,061
Oct 18, 2020 $0.0000318
+3.93%
$-- $13,726
Oct 17, 2020 $0.0000306
+0.76%
$-- $13,459
Oct 16, 2020 $0.0000304
+2.11%
$-- $9,916
Oct 15, 2020 $0.0000298
-9.55%
$-- $15,037
Oct 14, 2020 $0.0000329
+14.03%
$-- $14,952
Oct 13, 2020 $0.0000289
-22.42%
$-- $11,614
Oct 12, 2020 $0.0000372
-26.26%
$-- $17,310
Oct 11, 2020 $0.0000505
-0.35%
$-- $18,728
Oct 10, 2020 $0.0000507
+17.13%
$-- $17,176
Oct 9, 2020 $0.0000432
+16.52%
$-- $20,119
Oct 8, 2020 $0.0000371
+8.63%
$-- $15,473
Oct 7, 2020 $0.0000342
+3.32%
$-- $14,690
Oct 6, 2020 $0.0000331
+9.03%
$-- $14,079
Oct 5, 2020 $0.0000303
+1.01%
$-- $7,021
Oct 4, 2020 $0.00003
+2.65%
$-- $12,061