Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlockBurn Historical Data

BURN Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 2020 $0.0000292
-4.45%
$-- $13,583
Oct 2, 2020 $0.0000306
-9.04%
$-- $12,421
Oct 1, 2020 $0.0000336
+8.43%
$-- $8,050
Sep 30, 2020 $0.000031
-0.46%
$-- $14,827
Sep 29, 2020 $0.0000312
-16.78%
$-- $14,278
Sep 28, 2020 $0.0000375
-0.69%
$-- $16,042
Sep 27, 2020 $0.0000377
+0.43%
$-- $14,843
Sep 26, 2020 $0.0000376
-2.54%
$-- $14,126
Sep 25, 2020 $0.0000385
+1.90%
$-- $15,422
Sep 24, 2020 $0.0000378
-1.10%
$-- $15,226
Sep 23, 2020 $0.0000383
+1.26%
$-- $14,477
Sep 22, 2020 $0.0000378
-0.87%
$-- $15,071
Sep 21, 2020 $0.0000381
-0.12%
$-- $14,952
Sep 20, 2020 $0.0000382
+0.63%
$-- $11,019
Sep 19, 2020 $0.0000379
+2.92%
$-- $15,382
Sep 18, 2020 $0.0000368
-2.36%
$-- $15,210
Sep 17, 2020 $0.0000377
-1.53%
$-- $10,043
Sep 16, 2020 $0.0000383
+0.27%
$-- $13,208
Sep 15, 2020 $0.0000382
+2.36%
$-- $15,507
Sep 14, 2020 $0.0000373
-6.96%
$-- $11,477
Sep 13, 2020 $0.0000401
+12.04%
$-- $16,121
Sep 12, 2020 $0.0000358
-8.11%
$-- $17,792
Sep 11, 2020 $0.0000389
+11.61%
$-- $17,304
Sep 10, 2020 $0.0000349
+8.16%
$-- $10,824
Sep 9, 2020 $0.0000322
-14.55%
$-- $15,089
Sep 8, 2020 $0.0000377
-7.22%
$-- $22,483
Sep 7, 2020 $0.0000406
-3.46%
$-- $16,127
Sep 6, 2020 $0.0000421
-11.08%
$-- $15,989
Sep 5, 2020 $0.0000473
-2.25%
$-- $13,557
Sep 4, 2020 $0.0000484
+5.87%
$-- $14,230
Sep 3, 2020 $0.0000457
-17.47%
$-- $14,100
Sep 2, 2020 $0.0000554
+1.62%
$-- $33,523
Sep 1, 2020 $0.0000546
-5.29%
$-- $28,994
Aug 31, 2020 $0.0000576
-12.57%
$-- $32,673
Aug 30, 2020 $0.0000659
+9.94%
$-- $57,949
Aug 29, 2020 $0.0000599
-22.64%
$-- $32,681
Aug 28, 2020 $0.0000775
-13.90%
$-- $36,415
Aug 27, 2020 $0.00009
+16.01%
$-- $37,157
Aug 26, 2020 $0.0000776
-23.68%
$-- $40,298
Aug 25, 2020 $0.000102
-3.75%
$-- $36,410
Aug 24, 2020 $0.000106
-4.62%
$-- $28,946
Aug 23, 2020 $0.000111
-13.68%
$-- $51,602
Aug 22, 2020 $0.000128
+1.60%
$-- $57,693
Aug 21, 2020 $0.000126
-34.81%
$-- $47,129
Aug 20, 2020 $0.000194
+74.09%
$-- $47,321
Aug 19, 2020 $0.000111
+2.65%
$-- $20,865
Aug 18, 2020 $0.000108
+6.87%
$-- $23,799
Aug 17, 2020 $0.000101
+9.95%
$-- $19,861
Aug 16, 2020 $0.0000922
+5.83%
$-- $26,782
Aug 15, 2020 $0.0000872
+25.40%
$-- $31,674