Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockBurn Historical Data

BURN Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2020 $0.0000695
+15.28%
$-- $34,826
Aug 13, 2020 $0.0000602
-5.40%
$-- $14,100
Aug 12, 2020 $0.0000637
+10.61%
$-- $27,958
Aug 11, 2020 $0.0000575
-19.99%
$-- $20,990
Aug 10, 2020 $0.0000719
+14.54%
$-- $23,589
Aug 9, 2020 $0.0000632
+10.77%
$-- $24,045
Aug 8, 2020 $0.0000569
+25.36%
$-- $20,966
Aug 7, 2020 $0.0000454
+5.03%
$-- $17,091
Aug 6, 2020 $0.0000433
-13.93%
$-- $20,164
Aug 5, 2020 $0.0000503
+0.74%
$-- $17,969
Aug 4, 2020 $0.0000499
-10.10%
$-- $15,893
Aug 3, 2020 $0.0000555
-5.29%
$-- $18,525
Aug 2, 2020 $0.0000586
+19.55%
$-- $18,579
Aug 1, 2020 $0.0000489
+2.84%
$-- $16,273
Jul 31, 2020 $0.0000476
+16.78%
$-- $17,670
Jul 30, 2020 $0.0000408
-12.88%
$-- $13,885
Jul 29, 2020 $0.0000468
-7.62%
$-- $20,042
Jul 28, 2020 $0.0000506
-21.42%
$-- $19,826
Jul 27, 2020 $0.0000644
+3.73%
$-- $22,643
Jul 26, 2020 $0.0000621
-6.60%
$-- $20,659
Jul 25, 2020 $0.0000665
+6.39%
$-- $24,967
Jul 24, 2020 $0.0000624
+7.13%
$-- $21,246
Jul 23, 2020 $0.0000582
+21.53%
$-- $19,888
Jul 22, 2020 $0.000048
-6.48%
$-- $20,903
Jul 21, 2020 $0.0000513
+0.73%
$-- $24,403
Jul 20, 2020 $0.0000509
-19.17%
$-- $16,631
Jul 19, 2020 $0.000063
+33.03%
$-- $13,934
Jul 18, 2020 $0.0000474
-11.76%
$-- $14,182
Jul 17, 2020 $0.0000537
+23.68%
$-- $15,010
Jul 16, 2020 $0.0000434
-14.56%
$-- $14,173
Jul 15, 2020 $0.0000508
+9.11%
$-- $14,906
Jul 14, 2020 $0.0000466
+13.67%
$-- $15,288
Jul 13, 2020 $0.000041
-9.32%
$-- $13,033
Jul 12, 2020 $0.0000452
-11.10%
$-- $12,988
Jul 11, 2020 $0.0000509
-7.57%
$-- $17,014
Jul 10, 2020 $0.000055
+9.04%
$-- $16,020
Jul 9, 2020 $0.0000504
-28.58%
$-- $17,962
Jul 8, 2020 $0.0000706
+17.84%
$-- $17,429
Jul 7, 2020 $0.0000599
-18.14%
$-- $23,165
Jul 6, 2020 $0.0000732
+39.77%
$-- $30,757
Jul 5, 2020 $0.0000523
+2.93%
$-- $11,984
Jul 4, 2020 $0.0000508
-18.38%
$-- $28,291
Jul 3, 2020 $0.0000623
+16.89%
$-- $11,355
Jul 2, 2020 $0.0000533
+2.13%
$-- $12,062
Jul 1, 2020 $0.0000522
-14.81%
$-- $18,783
Jun 30, 2020 $0.0000613
+15.36%
$-- $29,455
Jun 29, 2020 $0.0000531
-11.72%
$-- $20,575
Jun 28, 2020 $0.0000601
-11.70%
$-- $29,788
Jun 27, 2020 $0.0000681
+9.19%
$-- $28,271
Jun 26, 2020 $0.0000623
-16.94%
$-- $24,206