BlockBurn Historical Data

BURN Page 12
Download
Date Close Price change Market cap Trading volume
Aug 14, 2020 $ 0.0000695
+15.28%
$ -- $ 34,826
Aug 13, 2020 $ 0.0000602
-5.40%
$ -- $ 14,100
Aug 12, 2020 $ 0.0000637
+10.61%
$ -- $ 27,958
Aug 11, 2020 $ 0.0000575
-19.99%
$ -- $ 20,990
Aug 10, 2020 $ 0.0000719
+14.54%
$ -- $ 23,589
Aug 9, 2020 $ 0.0000632
+10.77%
$ -- $ 24,045
Aug 8, 2020 $ 0.0000569
+25.36%
$ -- $ 20,966
Aug 7, 2020 $ 0.0000454
+5.03%
$ -- $ 17,091
Aug 6, 2020 $ 0.0000433
-13.93%
$ -- $ 20,164
Aug 5, 2020 $ 0.0000503
+0.74%
$ -- $ 17,969
Aug 4, 2020 $ 0.0000499
-10.10%
$ -- $ 15,893
Aug 3, 2020 $ 0.0000555
-5.29%
$ -- $ 18,525
Aug 2, 2020 $ 0.0000586
+19.55%
$ -- $ 18,579
Aug 1, 2020 $ 0.0000489
+2.84%
$ -- $ 16,273
Jul 31, 2020 $ 0.0000476
+16.78%
$ -- $ 17,670
Jul 30, 2020 $ 0.0000408
-12.88%
$ -- $ 13,885
Jul 29, 2020 $ 0.0000468
-7.62%
$ -- $ 20,042
Jul 28, 2020 $ 0.0000506
-21.42%
$ -- $ 19,826
Jul 27, 2020 $ 0.0000644
+3.73%
$ -- $ 22,643
Jul 26, 2020 $ 0.0000621
-6.60%
$ -- $ 20,659
Jul 25, 2020 $ 0.0000665
+6.39%
$ -- $ 24,967
Jul 24, 2020 $ 0.0000624
+7.13%
$ -- $ 21,246
Jul 23, 2020 $ 0.0000582
+21.53%
$ -- $ 19,888
Jul 22, 2020 $ 0.000048
-6.48%
$ -- $ 20,903
Jul 21, 2020 $ 0.0000513
+0.73%
$ -- $ 24,403
Jul 20, 2020 $ 0.0000509
-19.17%
$ -- $ 16,631
Jul 19, 2020 $ 0.000063
+33.03%
$ -- $ 13,934
Jul 18, 2020 $ 0.0000474
-11.76%
$ -- $ 14,182
Jul 17, 2020 $ 0.0000537
+23.68%
$ -- $ 15,010
Jul 16, 2020 $ 0.0000434
-14.56%
$ -- $ 14,173
Jul 15, 2020 $ 0.0000508
+9.11%
$ -- $ 14,906
Jul 14, 2020 $ 0.0000466
+13.67%
$ -- $ 15,288
Jul 13, 2020 $ 0.000041
-9.32%
$ -- $ 13,033
Jul 12, 2020 $ 0.0000452
-11.10%
$ -- $ 12,988
Jul 11, 2020 $ 0.0000509
-7.57%
$ -- $ 17,014
Jul 10, 2020 $ 0.000055
+9.04%
$ -- $ 16,020
Jul 9, 2020 $ 0.0000504
-28.58%
$ -- $ 17,962
Jul 8, 2020 $ 0.0000706
+17.84%
$ -- $ 17,429
Jul 7, 2020 $ 0.0000599
-18.14%
$ -- $ 23,165
Jul 6, 2020 $ 0.0000732
+39.77%
$ -- $ 30,757
Jul 5, 2020 $ 0.0000523
+2.93%
$ -- $ 11,984
Jul 4, 2020 $ 0.0000508
-18.38%
$ -- $ 28,291
Jul 3, 2020 $ 0.0000623
+16.89%
$ -- $ 11,355
Jul 2, 2020 $ 0.0000533
+2.13%
$ -- $ 12,062
Jul 1, 2020 $ 0.0000522
-14.81%
$ -- $ 18,783
Jun 30, 2020 $ 0.0000613
+15.36%
$ -- $ 29,455
Jun 29, 2020 $ 0.0000531
-11.72%
$ -- $ 20,575
Jun 28, 2020 $ 0.0000601
-11.70%
$ -- $ 29,788
Jun 27, 2020 $ 0.0000681
+9.19%
$ -- $ 28,271
Jun 26, 2020 $ 0.0000623
-16.94%
$ -- $ 24,206