Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockBurn Historical Data

BURN Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2020 $0.0000565
-13.78%
$-- $2,781
May 5, 2020 $0.0000655
+3.71%
$-- $3,170
May 4, 2020 $0.0000632
+0.07%
$-- $2,630
May 3, 2020 $0.0000631
+15.34%
$-- $967
May 2, 2020 $0.0000548
-17.00%
$-- $2,733
May 1, 2020 $0.000066
-11.75%
$-- $2,665
Apr 30, 2020 $0.0000747
-2.77%
$-- $3,720
Apr 29, 2020 $0.0000769
+14.76%
$-- $4,025
Apr 28, 2020 $0.000067
-7.73%
$-- $1,821
Apr 27, 2020 $0.0000726
-0.96%
$-- $2,205
Apr 26, 2020 $0.0000733
+1.55%
$-- $1,873
Apr 25, 2020 $0.0000721
-9.65%
$-- $2,016
Apr 24, 2020 $0.0000798
+14.56%
$-- $1,751
Apr 23, 2020 $0.0000697
+5.25%
$-- $367
Apr 22, 2020 $0.0000662
+4.57%
$-- $320
Apr 21, 2020 $0.0000633
-3.29%
$-- $852
Apr 20, 2020 $0.0000655
-33.67%
$-- $1,617
Apr 19, 2020 $0.0000987
+36.44%
$-- $3,046
Apr 18, 2020 $0.0000723
+11.45%
$-- $933
Apr 17, 2020 $0.0000649
-11.68%
$-- $707
Apr 16, 2020 $0.0000735
+14.46%
$-- $29
Apr 15, 2020 $0.0000642
+5.32%
$-- $11
Apr 14, 2020 $0.000061
-5.38%
$-- $429
Apr 13, 2020 $0.0000644
-11.42%
$-- $1,715
Apr 12, 2020 $0.0000728
-0.21%
$-- $2,715
Apr 11, 2020 $0.0000729
-0.90%
$-- $1,592
Apr 10, 2020 $0.0000736
-15.92%
$-- $1,555
Apr 9, 2020 $0.0000875
+5.24%
$-- $2,179
Apr 8, 2020 $0.0000832
+10.84%
$-- $1,572
Apr 7, 2020 $0.000075
+3.10%
$-- $2,659
Apr 6, 2020 $0.0000727
-20.51%
$-- $3,932
Apr 5, 2020 $0.0000915
+13.11%
$-- $3,327
Apr 4, 2020 $0.0000809
-16.72%
$-- $1,299
Apr 3, 2020 $0.0000972
-13.32%
$-- $4,736
Apr 2, 2020 $0.000112
-5.30%
$-- $4,305
Apr 1, 2020 $0.000118
-13.34%
$-- $3,987
Mar 31, 2020 $0.000137
-15.02%
$-- $5,731
Mar 30, 2020 $0.000161
+9.46%
$-- $5,112
Mar 29, 2020 $0.000147
-17.11%
$-- $4,389
Mar 28, 2020 $0.000177
-11.75%
$-- $4,368
Mar 27, 2020 $0.000201
+2.79%
$-- $6,866
Mar 26, 2020 $0.000196
-0.76%
$-- $5,091
Mar 25, 2020 $0.000197
+0.30%
$-- $6,428
Mar 24, 2020 $0.000197
+6.40%
$-- $8,261
Mar 23, 2020 $0.000185
-5.07%
$-- $10,815
Mar 22, 2020 $0.000195
-0.24%
$-- $8,478
Mar 21, 2020 $0.000195
-15.32%
$-- $4,663
Mar 20, 2020 $0.00023
+12.25%
$-- $8,477
Mar 19, 2020 $0.000205
+9.48%
$-- $7,221
Mar 18, 2020 $0.000187
-9.46%
$-- $6,980