Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlockBurn Historical Data

BURN Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 27, 2020 $0.0797
+5.23%
$-- $41,313
Jan 26, 2020 $0.0758
-17.36%
$-- $48,715
Jan 25, 2020 $0.0917
-8.86%
$-- $55,773
Jan 24, 2020 $0.101
-1.62%
$-- $63,770
Jan 23, 2020 $0.102
+6.02%
$-- $48,774
Jan 22, 2020 $0.0965
-3.78%
$-- $50,933
Jan 21, 2020 $0.1
+10.83%
$-- $62,752
Jan 20, 2020 $0.0904
+16.27%
$-- $56,648
Jan 19, 2020 $0.0777
-8.03%
$-- $48,025
Jan 18, 2020 $0.0845
-13.47%
$-- $30,508
Jan 17, 2020 $0.0977
+9.75%
$-- $33,420
Jan 16, 2020 $0.089
-7.39%
$-- $31,854
Jan 15, 2020 $0.0961
-31.52%
$-- $53,009
Jan 14, 2020 $0.14
+2.35%
$-- $86,047
Jan 13, 2020 $0.137
-6.61%
$-- $80,906
Jan 12, 2020 $0.147
+7.56%
$-- $93,202
Jan 11, 2020 $0.137
+5.76%
$-- $74,785
Jan 10, 2020 $0.129
-18.75%
$-- $74,667
Jan 9, 2020 $0.159
+2.79%
$-- $96,896
Jan 8, 2020 $0.155
-22.20%
$-- $93,989
Jan 7, 2020 $0.199
+5.67%
$-- $119,150
Jan 6, 2020 $0.188
-0.60%
$-- $114,715
Jan 5, 2020 $0.189
-0.55%
$-- $113,063
Jan 4, 2020 $0.19
-4.40%
$-- $121,189
Jan 3, 2020 $0.199
+52.08%
$-- $126,751
Jan 2, 2020 $0.131
-9.88%
$-- $78,330
Jan 1, 2020 $0.145
-7.06%
$-- $87,024
Dec 31, 2019 $0.156
-15.13%
$-- $92,920
Dec 30, 2019 $0.184
-10.12%
$-- $111,766
Dec 29, 2019 $0.205
+19.16%
$-- $121,836
Dec 28, 2019 $0.173
-4.82%
$-- $104,535
Dec 27, 2019 $0.182
+15.51%
$-- $97,439
Dec 26, 2019 $0.158
+0.22%
$-- $6,724
Dec 25, 2019 $0.157
+8.42%
$-- $6,068
Dec 24, 2019 $0.145
-9.60%
$-- $22,809
Dec 23, 2019 $0.16
-15.55%
$-- $37,786
Dec 22, 2019 $0.19
-2.59%
$-- $41,527
Dec 21, 2019 $0.195
-6.79%
$-- $37,064
Dec 20, 2019 $0.209
+2.78%
$-- $63,535
Dec 19, 2019 $0.204
+11.23%
$-- $100,001
Dec 18, 2019 $0.183
+23.23%
$-- $163,752
Dec 17, 2019 $0.149
+0.62%
$-- $111,826
Dec 16, 2019 $0.148
+6.61%
$-- $111,176
Dec 15, 2019 $0.139
+12.40%
$-- $37,435
Dec 14, 2019 $0.123
+4.93%
$-- $35,253
Dec 13, 2019 $0.118
-2.12%
$-- $29,835
Dec 12, 2019 $0.12
+13.59%
$-- $38,081
Dec 11, 2019 $0.106
-0.99%
$-- $28,194
Dec 10, 2019 $0.107
-2.14%
$-- $38,885
Dec 9, 2019 $0.109
-6.72%
$-- $65,071