BlockBurn Historical Data

BURN Page 18
Download
Date Close Price change Market cap Trading volume
Oct 19, 2019 $ 0.0628
-0.30%
$ -- $ 10,163
Oct 18, 2019 $ 0.063
+3.34%
$ -- $ 23,874
Oct 17, 2019 $ 0.0609
-7.86%
$ -- $ 9,788
Oct 16, 2019 $ 0.0661
-6.66%
$ -- $ 18,403
Oct 15, 2019 $ 0.0708
+0.83%
$ -- $ 32,783
Oct 14, 2019 $ 0.0703
+14.20%
$ -- $ 13,084
Oct 13, 2019 $ 0.0615
+1.83%
$ -- $ 9,152
Oct 12, 2019 $ 0.0604
+11.83%
$ -- $ 8,519
Oct 11, 2019 $ 0.0541
-25.94%
$ -- $ 20,655
Oct 10, 2019 $ 0.0731
-6.21%
$ -- $ 17,077
Oct 9, 2019 $ 0.0777
-7.75%
$ -- $ 26,239
Oct 8, 2019 $ 0.084
-3.91%
$ -- $ 17,464
Oct 7, 2019 $ 0.0874
+0.86%
$ -- $ 48,816
Oct 6, 2019 $ 0.0869
-8.71%
$ -- $ 31,899
Oct 5, 2019 $ 0.0952
+31.35%
$ -- $ 28,010
Oct 4, 2019 $ 0.0727
-2.13%
$ -- $ 23,433
Oct 3, 2019 $ 0.0743
-4.42%
$ -- $ 21,781
Oct 2, 2019 $ 0.0777
-18.08%
$ -- $ 16,716
Oct 1, 2019 $ 0.0949
-2.31%
$ -- $ 57,044
Sep 30, 2019 $ 0.0972
+15.58%
$ -- $ 58,339
Sep 29, 2019 $ 0.0841
+30.14%
$ -- $ 33,835
Sep 28, 2019 $ 0.0646
+2.30%
$ -- $ 24,809
Sep 27, 2019 $ 0.0632
-34.42%
$ -- $ 28,146
Sep 26, 2019 $ 0.0963
+60.90%
$ -- $ 82,269
Sep 25, 2019 $ 0.0598
-11.00%
$ -- $ 57,547
Sep 24, 2019 $ 0.0665
-24.49%
$ -- $ 175,321
Sep 23, 2019 $ 0.088
-5.26%
$ -- $ 36,764
Sep 22, 2019 $ 0.0929
-2.75%
$ -- $ 39,527
Sep 21, 2019 $ 0.0955
-1.72%
$ -- $ 19,566
Sep 20, 2019 $ 0.0972
-0.11%
$ -- $ 21,046
Sep 19, 2019 $ 0.0973
+0.08%
$ -- $ 44,460
Sep 18, 2019 $ 0.0972
+1.30%
$ -- $ 33,041
Sep 17, 2019 $ 0.096
-5.09%
$ -- $ 52,794
Sep 16, 2019 $ 0.101
+13.28%
$ -- $ 69,285
Sep 15, 2019 $ 0.0893
-0.44%
$ -- $ 38,237
Sep 14, 2019 $ 0.0897
-5.49%
$ -- $ 56,651
Sep 13, 2019 $ 0.0949
-2.78%
$ -- $ 20,245
Sep 12, 2019 $ 0.0976
-2.13%
$ -- $ 25,017
Sep 11, 2019 $ 0.0995
+0.95%
$ -- $ 41,807
Sep 10, 2019 $ 0.0988
+8.38%
$ -- $ 61,446
Sep 9, 2019 $ 0.0909
-14.50%
$ -- $ 69,051
Sep 8, 2019 $ 0.106
-1.11%
$ -- $ 84,227
Sep 7, 2019 $ 0.108
-3.08%
$ -- $ 94,101
Sep 6, 2019 $ 0.111
+2.99%
$ -- $ 62,809
Sep 5, 2019 $ 0.108
-2.03%
$ -- $ 72,621
Sep 4, 2019 $ 0.11
+3.41%
$ -- $ 75,421
Sep 3, 2019 $ 0.106
-3.43%
$ -- $ 71,533
Sep 2, 2019 $ 0.11
-15.09%
$ -- $ 16,237
Sep 1, 2019 $ 0.13
-11.33%
$ -- $ 64,030
Aug 31, 2019 $ 0.146
-3.11%
$ -- $ 40,748