Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockBurn Historical Data

BURN Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 2019 $0.151
-5.91%
$-- $44,690
Aug 29, 2019 $0.161
+3.21%
$-- $98,528
Aug 28, 2019 $0.156
+18.60%
$-- $160,857
Aug 27, 2019 $0.131
-3.98%
$-- $35,975
Aug 26, 2019 $0.136
-17.17%
$-- $51,126
Aug 25, 2019 $0.164
+1.54%
$-- $63,696
Aug 24, 2019 $0.162
-9.08%
$-- $47,900
Aug 23, 2019 $0.178
-15.22%
$-- $74,008
Aug 22, 2019 $0.21
-8.99%
$-- $2,216
Aug 21, 2019 $0.231
-3.26%
$-- $2,475
Aug 20, 2019 $0.239
-12.38%
$-- $5,448
Aug 19, 2019 $0.271
-13.60%
$-- $9,271
Aug 18, 2019 $0.314
+44.87%
$-- $10,759
Aug 17, 2019 $0.216
+30.54%
$-- $14,267
Aug 16, 2019 $0.165
+23.73%
$-- $2,098
Aug 15, 2019 $0.133
+7.98%
$-- $940
Aug 14, 2019 $0.123
-5.38%
$-- $1,202
Aug 13, 2019 $0.13
-11.59%
$-- $669
Aug 12, 2019 $0.147
+13.60%
$-- $461
Aug 11, 2019 $0.129
+5.90%
$-- $614
Aug 10, 2019 $0.122
-15.75%
$-- $422
Aug 9, 2019 $0.145
+14.83%
$-- $1,107
Aug 8, 2019 $0.127
-1.96%
$-- $264
Aug 7, 2019 $0.129
-5.80%
$-- $597
Aug 6, 2019 $0.137
-13.48%
$-- $5,318
Aug 5, 2019 $0.158
-29.54%
$-- $10,280
Aug 4, 2019 $0.225
+11.22%
$-- $6,178
Aug 3, 2019 $0.202
+24.03%
$-- $18,654
Aug 2, 2019 $0.163
-19.86%
$-- $2,532
Aug 1, 2019 $0.203
-4.99%
$-- $8,635
Jul 31, 2019 $0.214
+33.09%
$-- $11,190
Jul 30, 2019 $0.161
+9.28%
$-- $952
Jul 29, 2019 $0.147
-2.09%
$-- $7,882
Jul 28, 2019 $0.15
-3.56%
$-- $5,459
Jul 27, 2019 $0.156
+5.51%
$-- $10,815
Jul 26, 2019 $0.148
-14.97%
$-- $2,832
Jul 25, 2019 $0.174
-22.72%
$-- $4,899
Jul 24, 2019 $0.225
+23.68%
$-- $8,840
Jul 23, 2019 $0.182
+16.88%
$-- $7,021
Jul 22, 2019 $0.155
-24.98%
$-- $1,320
Jul 21, 2019 $0.207
-15.89%
$-- $6,092
Jul 20, 2019 $0.246
+17.09%
$-- $9,963
Jul 19, 2019 $0.21
-4.48%
$-- $11,005
Jul 18, 2019 $0.22
-21.29%
$-- $2,927
Jul 17, 2019 $0.28
+14.12%
$-- $8,610
Jul 16, 2019 $0.245
+1.14%
$-- $10,782
Jul 15, 2019 $0.242
+1.20%
$-- $1,427
Download