BlockBurn Historical Data

BURN Page 19
Download
Date Close Price change Market cap Trading volume
Aug 30, 2019 $ 0.151
-5.91%
$ -- $ 44,690
Aug 29, 2019 $ 0.161
+3.21%
$ -- $ 98,528
Aug 28, 2019 $ 0.156
+18.60%
$ -- $ 160,857
Aug 27, 2019 $ 0.131
-3.98%
$ -- $ 35,975
Aug 26, 2019 $ 0.136
-17.17%
$ -- $ 51,126
Aug 25, 2019 $ 0.164
+1.54%
$ -- $ 63,696
Aug 24, 2019 $ 0.162
-9.08%
$ -- $ 47,900
Aug 23, 2019 $ 0.178
-15.22%
$ -- $ 74,008
Aug 22, 2019 $ 0.21
-8.99%
$ -- $ 2,216
Aug 21, 2019 $ 0.231
-3.26%
$ -- $ 2,475
Aug 20, 2019 $ 0.239
-12.38%
$ -- $ 5,448
Aug 19, 2019 $ 0.271
-13.60%
$ -- $ 9,271
Aug 18, 2019 $ 0.314
+44.87%
$ -- $ 10,759
Aug 17, 2019 $ 0.216
+30.54%
$ -- $ 14,267
Aug 16, 2019 $ 0.165
+23.73%
$ -- $ 2,098
Aug 15, 2019 $ 0.133
+7.98%
$ -- $ 940
Aug 14, 2019 $ 0.123
-5.38%
$ -- $ 1,202
Aug 13, 2019 $ 0.13
-11.59%
$ -- $ 669
Aug 12, 2019 $ 0.147
+13.60%
$ -- $ 461
Aug 11, 2019 $ 0.129
+5.90%
$ -- $ 614
Aug 10, 2019 $ 0.122
-15.75%
$ -- $ 422
Aug 9, 2019 $ 0.145
+14.83%
$ -- $ 1,107
Aug 8, 2019 $ 0.127
-1.96%
$ -- $ 264
Aug 7, 2019 $ 0.129
-5.80%
$ -- $ 597
Aug 6, 2019 $ 0.137
-13.48%
$ -- $ 5,318
Aug 5, 2019 $ 0.158
-29.54%
$ -- $ 10,280
Aug 4, 2019 $ 0.225
+11.22%
$ -- $ 6,178
Aug 3, 2019 $ 0.202
+24.03%
$ -- $ 18,654
Aug 2, 2019 $ 0.163
-19.86%
$ -- $ 2,532
Aug 1, 2019 $ 0.203
-4.99%
$ -- $ 8,635
Jul 31, 2019 $ 0.214
+33.09%
$ -- $ 11,190
Jul 30, 2019 $ 0.161
+9.28%
$ -- $ 952
Jul 29, 2019 $ 0.147
-2.09%
$ -- $ 7,882
Jul 28, 2019 $ 0.15
-3.56%
$ -- $ 5,459
Jul 27, 2019 $ 0.156
+5.51%
$ -- $ 10,815
Jul 26, 2019 $ 0.148
-14.97%
$ -- $ 2,832
Jul 25, 2019 $ 0.174
-22.72%
$ -- $ 4,899
Jul 24, 2019 $ 0.225
+23.68%
$ -- $ 8,840
Jul 23, 2019 $ 0.182
+16.88%
$ -- $ 7,021
Jul 22, 2019 $ 0.155
-24.98%
$ -- $ 1,320
Jul 21, 2019 $ 0.207
-15.89%
$ -- $ 6,092
Jul 20, 2019 $ 0.246
+17.09%
$ -- $ 9,963
Jul 19, 2019 $ 0.21
-4.48%
$ -- $ 11,005
Jul 18, 2019 $ 0.22
-21.29%
$ -- $ 2,927
Jul 17, 2019 $ 0.28
+14.12%
$ -- $ 8,610
Jul 16, 2019 $ 0.245
+1.14%
$ -- $ 10,782
Jul 15, 2019 $ 0.242
+1.20%
$ -- $ 1,427
Download