Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockBurn Historical Data

BURN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 2022 $0.0₅21
+0.00%
$-- $5
Apr 15, 2022 $0.0₅21
+0.00%
$-- $5
Apr 11, 2022 $0.0₅21
+0.00%
$-- $3
Apr 10, 2022 $0.0₅21
+0.00%
$-- $3
Apr 5, 2022 $0.0₅2
+0.00%
$-- $0
Apr 4, 2022 $0.0₅2
+0.00%
$-- $0
Mar 31, 2022 $0.0000341
+0.98%
$-- $3
Mar 30, 2022 $0.0000339
-0.44%
$-- $3
Mar 25, 2022 $0.0₅5
+0.00%
$-- $10
Mar 24, 2022 $0.0₅5
+0.00%
$-- $10
Mar 13, 2022 $0.0000255
-0.94%
$-- $2
Mar 12, 2022 $0.0000258
-0.32%
$-- $2
Feb 23, 2022 $0.0000526
-0.37%
$-- $1
Feb 22, 2022 $0.0000528
+0.95%
$-- $1
Jan 25, 2022 $0.0000243
+0.46%
$-- $24
Jan 24, 2022 $0.0000242
+297.28%
$-- $24
Jan 22, 2022 $0.0₅63
+0.00%
$-- $0
Jan 21, 2022 $0.0₅63
+103.23%
$-- $5
Jan 20, 2022 $0.0₅31
+0.00%
$-- $71
Jan 19, 2022 $0.0₅33
+0.00%
$-- $0.001
Jan 18, 2022 $0.0₅33
+57.14%
$-- $308
Jan 15, 2022 $0.0₅21
+0.00%
$-- $1
Jan 14, 2022 $0.0₅21
-41.67%
$-- $85
Jan 13, 2022 $0.0₅36
+0.00%
$-- $1
Jan 11, 2022 $0.0₅36
+0.00%
$-- $0.001
Jan 9, 2022 $0.0000317
+2.36%
$-- $15
Jan 8, 2022 $0.000031
-1.19%
$-- $14
Jan 5, 2022 $0.0000381
+0.44%
$-- $4
Jan 4, 2022 $0.000038
+1.04%
$-- $4
Dec 27, 2021 $0.0₅3
+0.00%
$-- $4
Dec 26, 2021 $0.0₅3
+0.00%
$-- $4
Dec 24, 2021 $0.0000814
-0.99%
$-- $54
Dec 23, 2021 $0.0000821
+2.73K%
$-- $54
Dec 22, 2021 $0.0₅29
+26.09%
$-- $11
Dec 21, 2021 $0.0₅23
+0.00%
$-- $92
Dec 17, 2021 $0.0₅3
+0.00%
$-- $0
Dec 16, 2021 $0.0₅3
+0.00%
$-- $0
Dec 15, 2021 $0.0₅34
+0.00%
$-- $22
Dec 14, 2021 $0.0₅34
+0.00%
$-- $22
Dec 13, 2021 $0.0₅35
+0.00%
$-- $0
Dec 12, 2021 $0.0₅35
+12.90%
$-- $0
Dec 11, 2021 $0.0₅31
+0.00%
$-- $4
Dec 10, 2021 $0.0₅39
+0.00%
$-- $9
Dec 9, 2021 $0.0₅39
+50.00%
$-- $9
Dec 8, 2021 $0.0₅26
+0.00%
$-- $0
Dec 7, 2021 $0.0₅26
+0.00%
$-- $0
Dec 6, 2021 $0.0₅26
+0.00%
$-- $5
Dec 5, 2021 $0.0₅26
-40.91%
$-- $5
Dec 4, 2021 $0.0₅44
+69.23%
$-- $5
Dec 3, 2021 $0.0₅26
+0.00%
$-- $55