BlockBurn Historical Data

BURN Page 3
Date Close Price change Market cap Trading volume
Sep 14 $ 0.0000382
-4.83%
$ -- $ 91,846
Sep 7 $ 0.0000401
-4.72%
$ -- $ 115,739
Aug 31 $ 0.0000421
-36.16%
$ -- $ 153,065
Aug 24 $ 0.0000659
-40.54%
$ -- $ 269,855
Aug 17 $ 0.000111
+20.08%
$ -- $ 268,270
Aug 10 $ 0.0000922
+46.97%
$ -- $ 179,919
Aug 3 $ 0.0000632
+7.77%
$ -- $ 134,653
Jul 27 $ 0.0000586
-5.66%
$ -- $ 128,918
Jul 20 $ 0.0000621
-1.49%
$ -- $ 148,698
Jul 13 $ 0.000063
+39.41%
$ -- $ 100,525
Jul 6 $ 0.0000452
-13.62%
$ -- $ 135,336
Jun 29 $ 0.0000523
-13.04%
$ -- $ 132,506
Jun 22 $ 0.0000601
-22.73%
$ -- $ 183,828
Jun 15 $ 0.0000778
+13.11%
$ -- $ 211,440
Jun 8 $ 0.0000688
+11.41%
$ -- $ 172,167
Jun 1 $ 0.0000617
+47.00%
$ -- $ 87,871
May 25 $ 0.000042
-52.07%
$ -- $ 15,749
May 18 $ 0.0000877
+36.59%
$ -- $ 1,757
May 11 $ 0.0000642
+35.43%
$ -- $ 5,434
May 4 $ 0.0000474
-24.91%
$ -- $ 18,225
Apr 27 $ 0.0000631
-13.82%
$ -- $ 18,137
Apr 20 $ 0.0000733
-25.77%
$ -- $ 8,797
Apr 13 $ 0.0000987
+35.71%
$ -- $ 6,870
Apr 6 $ 0.0000728
-20.45%
$ -- $ 16,205
Mar 30 $ 0.0000915
-37.76%
$ -- $ 28,498
Mar 23 $ 0.000147
-24.43%
$ -- $ 46,219
Mar 16 $ 0.000195
-14.60%
$ -- $ 53,585
Mar 9 $ 0.000228
-21.43%
$ -- $ 59,140
Mar 2 $ 0.00029
-63.75%
$ -- $ 43,871
Feb 24 $ 0.000801
-99.75%
$ -- $ 4,492
Feb 17 $ 0.315
+4.95%
$ -- $ 79
Feb 10 $ 0.301
+15.19%
$ -- $ 131
Feb 3 $ 0.261
+364.82%
$ -- $ 28
Jan 27 $ 0.0562
-25.83%
$ -- $ 202,580
Jan 20 $ 0.0758
-2.61%
$ -- $ 387,365
Jan 13 $ 0.0777
-47.07%
$ -- $ 363,770
Jan 6 $ 0.147
-22.37%
$ -- $ 667,404
Dec 30 $ 0.189
-7.64%
$ -- $ 731,043
Dec 23 $ 0.205
+7.95%
$ -- $ 397,196
Dec 16 $ 0.19
+36.92%
$ -- $ 628,881
Dec 9 $ 0.139
+18.76%
$ -- $ 272,754
Dec 2 $ 0.117
+23.97%
$ -- $ 287,898
Nov 25 $ 0.0942
+34.78%
$ -- $ 848,314
Nov 18 $ 0.0699
+45.88%
$ -- $ 1.34 million
Nov 11 $ 0.0479
+3.19%
$ -- $ 762,503
Nov 4 $ 0.0465
-16.80%
$ -- $ 802,462
Oct 28 $ 0.0559
-38.99%
$ -- $ 1.14 million
Oct 21 $ 0.0916
+28.55%
$ -- $ 1.25 million
Oct 14 $ 0.0712
+15.79%
$ -- $ 121,636
Oct 7 $ 0.0615
-29.00%
$ -- $ 147,922