BlockBurn Historical Data

BURN Page 4
Download
Date Close Price change Market cap Trading volume
Sep 30 $ 0.0869
+3.29%
$ -- $ 237,222
Sep 23 $ 0.0841
-9.49%
$ -- $ 438,692
Sep 16 $ 0.0929
+4.04%
$ -- $ 279,718
Sep 9 $ 0.0893
-16.04%
$ -- $ 312,455
Sep 2 $ 0.106
-17.84%
$ -- $ 476,948
Aug 26 $ 0.13
-21.04%
$ -- $ 495,955
Aug 19 $ 0.164
-47.61%
$ -- $ 205,015
Aug 12 $ 0.314
+143.11%
$ -- $ 30,396
Aug 5 $ 0.129
-42.57%
$ -- $ 18,601
Jul 29 $ 0.225
+49.55%
$ -- $ 56,023
Jul 22 $ 0.15
-27.49%
$ -- $ 41,186
Jul 15 $ 0.207
-13.51%
$ -- $ 50,806
Download