BlockBurn Historical Data

BURN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 2021 $ 0.0000131
-11.53%
$ -- $ 3,425
Jun 16, 2021 $ 0.0000148
+13.87%
$ -- $ 3,917
Jun 15, 2021 $ 0.000013
-16.67%
$ -- $ 3,242
Jun 14, 2021 $ 0.0000154
+49.32%
$ -- $ 4,474
Jun 13, 2021 $ 0.0000103
-10.41%
$ -- $ 2,898
Jun 12, 2021 $ 0.0000115
-2.56%
$ -- $ 3,099
Jun 11, 2021 $ 0.0000118
-19.60%
$ -- $ 3,460
Jun 10, 2021 $ 0.0000147
+0.02%
$ -- $ 3,947
Jun 9, 2021 $ 0.0000147
+33.62%
$ -- $ 3,703
Jun 8, 2021 $ 0.000011
-8.37%
$ -- $ 2,820
Jun 7, 2021 $ 0.000012
+13.21%
$ -- $ 3,092
Jun 6, 2021 $ 0.0000106
-20.30%
$ -- $ 2,708
Jun 5, 2021 $ 0.0000133
+6.86%
$ -- $ 3,375
Jun 4, 2021 $ 0.0000125
+16.46%
$ -- $ 2,855
Jun 3, 2021 $ 0.0000107
-0.01%
$ -- $ 2,942
Jun 2, 2021 $ 0.0000109
+1.75%
$ -- $ 3,269
Jun 1, 2021 $ 0.0000107
-2.73%
$ -- $ 3,194
May 30, 2021 $ 0.0000105
-0.90%
$ -- $ 3,017
May 29, 2021 $ 0.0000109
+5.77%
$ -- $ 3,250
May 28, 2021 $ 0.0000106
-0.08%
$ -- $ 3,193
May 27, 2021 $ 0.0000106
-0.16%
$ -- $ 3,227
May 26, 2021 $ 0.0000106
+2.74%
$ -- $ 2,874
May 25, 2021 $ 0.0000103
-5.49%
$ -- $ 2,277
May 24, 2021 $ 0.0000109
-0.78%
$ -- $ 1,530
May 23, 2021 $ 0.000011
-1.00%
$ -- $ 247
May 22, 2021 $ 0.0000111
+1.48%
$ -- $ 632
May 21, 2021 $ 0.0000109
-15.52%
$ -- $ 1,021
May 20, 2021 $ 0.000013
+12.06%
$ -- $ 1,279
May 19, 2021 $ 0.0000115
-4.43%
$ -- $ 2,811
May 18, 2021 $ 0.000012
-4.75%
$ -- $ 4,465
May 17, 2021 $ 0.0000126
-5.78%
$ -- $ 4,400
May 16, 2021 $ 0.0000133
+1.97%
$ -- $ 3,766
May 15, 2021 $ 0.0000131
-4.70%
$ -- $ 2,901
May 14, 2021 $ 0.0000139
+8.11%
$ -- $ 3,479
May 13, 2021 $ 0.0000123
-7.47%
$ -- $ 4,643
May 12, 2021 $ 0.000013
-33.88%
$ -- $ 3,584
May 11, 2021 $ 0.0000193
-3.54%
$ -- $ 8,098
May 10, 2021 $ 0.0000205
+25.64%
$ -- $ 8,624
May 9, 2021 $ 0.000018
+24.61%
$ -- $ 5,052
May 8, 2021 $ 0.0000144
-26.88%
$ -- $ 3,660
May 7, 2021 $ 0.0000197
+38.76%
$ -- $ 3,211
May 6, 2021 $ 0.0000142
+6.35%
$ -- $ 3,676
May 5, 2021 $ 0.0000134
-17.18%
$ -- $ 3,738
May 4, 2021 $ 0.0000156
-4.22%
$ -- $ 4,775
May 3, 2021 $ 0.0000158
+1.53%
$ -- $ 4,518
May 2, 2021 $ 0.0000165
+5.36%
$ -- $ 2,856
May 1, 2021 $ 0.0000157
-51.35%
$ -- $ 4,549
Apr 30, 2021 $ 0.0000323
+98.37%
$ -- $ 4,448
Apr 29, 2021 $ 0.0000175
-2.23%
$ -- $ 4,821
Apr 28, 2021 $ 0.0000179
+0.44%
$ -- $ 5,480