BlockBurn Historical Data

BURN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 27, 2021 $ 0.0000178
+26.69%
$ -- $ 5,516
Apr 26, 2021 $ 0.0000141
+0.98%
$ -- $ 3,547
Apr 25, 2021 $ 0.0000141
-3.29%
$ -- $ 3,958
Apr 24, 2021 $ 0.0000145
+14.77%
$ -- $ 4,848
Apr 23, 2021 $ 0.0000127
+3.89%
$ -- $ 3,317
Apr 22, 2021 $ 0.0000122
-61.60%
$ -- $ 3,272
Apr 21, 2021 $ 0.0000318
+106.14%
$ -- $ 2,998
Apr 20, 2021 $ 0.0000155
+1.28%
$ -- $ 4,623
Apr 19, 2021 $ 0.0000147
-2.67%
$ -- $ 4,293
Apr 18, 2021 $ 0.0000144
+0.17%
$ -- $ 4,385
Apr 17, 2021 $ 0.0000143
+13.11%
$ -- $ 4,345
Apr 16, 2021 $ 0.0000127
-3.28%
$ -- $ 3,422
Apr 15, 2021 $ 0.0000131
+8.21%
$ -- $ 3,204
Apr 14, 2021 $ 0.0000121
+2.12%
$ -- $ 2,881
Apr 13, 2021 $ 0.0000117
-13.16%
$ -- $ 3,563
Apr 12, 2021 $ 0.0000138
-2.62%
$ -- $ 3,978
Apr 11, 2021 $ 0.0000142
+2.54%
$ -- $ 4,175
Apr 10, 2021 $ 0.0000147
-8.90%
$ -- $ 3,980
Apr 9, 2021 $ 0.000016
+2.91%
$ -- $ 4,730
Apr 8, 2021 $ 0.0000156
-2.06%
$ -- $ 5,115
Apr 7, 2021 $ 0.0000159
+3.85%
$ -- $ 4,423
Apr 6, 2021 $ 0.0000151
-7.50%
$ -- $ 4,522
Apr 5, 2021 $ 0.0000163
+11.80%
$ -- $ 4,845
Apr 4, 2021 $ 0.0000146
-11.07%
$ -- $ 3,647
Apr 3, 2021 $ 0.0000164
+1.55%
$ -- $ 4,505
Apr 2, 2021 $ 0.0000161
+4.12%
$ -- $ 4,774
Apr 1, 2021 $ 0.0000161
+16.56%
$ -- $ 5,014
Mar 30, 2021 $ 0.0000123
-6.89%
$ -- $ 3,313
Mar 29, 2021 $ 0.0000117
-3.95%
$ -- $ 3,466
Mar 28, 2021 $ 0.0000126
-0.69%
$ -- $ 2,875
Mar 27, 2021 $ 0.0000117
-13.57%
$ -- $ 3,080
Mar 26, 2021 $ 0.0000131
-4.03%
$ -- $ 3,763
Mar 25, 2021 $ 0.0000129
-4.70%
$ -- $ 3,673
Mar 24, 2021 $ 0.0000136
-20.58%
$ -- $ 4,454
Mar 23, 2021 $ 0.0000171
+0.17%
$ -- $ 4,385
Mar 22, 2021 $ 0.0000171
-7.94%
$ -- $ 4,371
Mar 21, 2021 $ 0.0000185
+4.09%
$ -- $ 5,017
Mar 20, 2021 $ 0.0000177
+16.61%
$ -- $ 5,842
Mar 19, 2021 $ 0.0000152
-4.06%
$ -- $ 3,903
Mar 18, 2021 $ 0.0000158
+26.31%
$ -- $ 4,910
Mar 17, 2021 $ 0.0000125
-3.64%
$ -- $ 4,078
Mar 16, 2021 $ 0.000013
-2.57%
$ -- $ 3,241
Mar 15, 2021 $ 0.0000133
+32.28%
$ -- $ 4,289
Mar 14, 2021 $ 0.0000105
+5.67%
$ -- $ 2,841
Mar 13, 2021 $ 0.0₅99
-21.14%
$ -- $ 3,152
Mar 12, 2021 $ 0.0000126
-17.32%
$ -- $ 3,289
Mar 11, 2021 $ 0.0000152
+4.24%
$ -- $ 4,266
Mar 10, 2021 $ 0.0000141
+13.65%
$ -- $ 4,105
Mar 9, 2021 $ 0.0000124
-21.73%
$ -- $ 3,555
Mar 8, 2021 $ 0.0000165
+49.89%
$ -- $ 4,473