Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlockBurn Historical Data

BURN Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2021 $0.000011
-13.85%
$-- $4,437
Mar 6, 2021 $0.0000133
-5.31%
$-- $3,974
Mar 5, 2021 $0.0000141
+0.65%
$-- $4,124
Mar 4, 2021 $0.000014
-2.42%
$-- $5,041
Mar 3, 2021 $0.0000143
-20.26%
$-- $4,358
Mar 2, 2021 $0.000018
-3.67%
$-- $5,895
Mar 1, 2021 $0.0000186
+40.59%
$-- $6,481
Feb 28, 2021 $0.0000132
-5.63%
$-- $4,363
Feb 27, 2021 $0.000014
-16.90%
$-- $4,353
Feb 26, 2021 $0.0000169
-10.21%
$-- $6,657
Feb 25, 2021 $0.0000188
+26.68%
$-- $6,027
Feb 24, 2021 $0.0000149
-65.69%
$-- $11,725
Feb 23, 2021 $0.0000433
+236.88%
$-- $3,009
Feb 22, 2021 $0.0000129
-7.26%
$-- $4,281
Feb 21, 2021 $0.0000139
-74.65%
$-- $3,407
Feb 20, 2021 $0.0000548
+232.89%
$-- $4,774
Feb 19, 2021 $0.0000164
+97.11%
$-- $5,612
Feb 18, 2021 $0.0₅834
-0.17%
$-- $2,012
Feb 17, 2021 $0.0₅836
+0.26%
$-- $2,351
Feb 16, 2021 $0.0₅834
+0.04%
$-- $2,568
Feb 15, 2021 $0.0₅833
+1.41%
$-- $1,009
Feb 14, 2021 $0.0₅822
-0.33%
$-- $2,398
Feb 13, 2021 $0.0₅824
-2.36%
$-- $2,471
Feb 12, 2021 $0.0₅844
-1.10%
$-- $1,462
Feb 11, 2021 $0.0₅854
+0.14%
$-- $1,576
Feb 10, 2021 $0.0₅853
+0.35%
$-- $2,111
Feb 9, 2021 $0.0₅85
+15.47%
$-- $2,330
Feb 8, 2021 $0.0₅735
+0.23%
$-- $2,082
Feb 7, 2021 $0.0₅733
-16.04%
$-- $2,680
Feb 6, 2021 $0.0₅873
-11.46%
$-- $2,530
Feb 5, 2021 $0.0₅986
-3.81%
$-- $2,561
Feb 4, 2021 $0.0000102
+30.19%
$-- $2,266
Feb 3, 2021 $0.0₅787
+2.49%
$-- $1,264
Feb 2, 2021 $0.0₅768
-7.33%
$-- $2,214
Feb 1, 2021 $0.0₅829
-3.58%
$-- $2,128
Jan 30, 2021 $0.0₅793
+10.25%
$-- $2,329
Jan 29, 2021 $0.0₅719
-39.20%
$-- $6,752
Jan 28, 2021 $0.0000118
-8.35%
$-- $5,437
Jan 27, 2021 $0.0000129
-53.04%
$-- $5,865
Jan 26, 2021 $0.0000274
+37.34%
$-- $10,269
Jan 24, 2021 $0.0000308
+38.84%
$-- $13,153
Jan 23, 2021 $0.0000215
+9.21%
$-- $7,097
Jan 22, 2021 $0.0000186
+43.80%
$-- $6,339
Jan 21, 2021 $0.000013
-27.25%
$-- $4,457
Jan 20, 2021 $0.0000178
+0.64%
$-- $2,291
Jan 19, 2021 $0.0000177
+3.24%
$-- $6,708
Jan 18, 2021 $0.0000177
-15.04%
$-- $7,371
Jan 17, 2021 $0.0000205
-28.66%
$-- $5,770
Jan 16, 2021 $0.0000272
+51.92%
$-- $7,221
Jan 15, 2021 $0.000016
+2.61%
$-- $6,754