BlockBurn Historical Data

BURN Page 8
Download
Date Close Price change Market cap Trading volume
Mar 7, 2021 $ 0.000011
-13.85%
$ -- $ 4,437
Mar 6, 2021 $ 0.0000133
-5.31%
$ -- $ 3,974
Mar 5, 2021 $ 0.0000141
+0.65%
$ -- $ 4,124
Mar 4, 2021 $ 0.000014
-2.42%
$ -- $ 5,041
Mar 3, 2021 $ 0.0000143
-20.26%
$ -- $ 4,358
Mar 2, 2021 $ 0.000018
-3.67%
$ -- $ 5,895
Mar 1, 2021 $ 0.0000186
+40.59%
$ -- $ 6,481
Feb 28, 2021 $ 0.0000132
-5.63%
$ -- $ 4,363
Feb 27, 2021 $ 0.000014
-16.90%
$ -- $ 4,353
Feb 26, 2021 $ 0.0000169
-10.21%
$ -- $ 6,657
Feb 25, 2021 $ 0.0000188
+26.68%
$ -- $ 6,027
Feb 24, 2021 $ 0.0000149
-65.69%
$ -- $ 11,725
Feb 23, 2021 $ 0.0000433
+236.88%
$ -- $ 3,009
Feb 22, 2021 $ 0.0000129
-7.26%
$ -- $ 4,281
Feb 21, 2021 $ 0.0000139
-74.65%
$ -- $ 3,407
Feb 20, 2021 $ 0.0000548
+232.89%
$ -- $ 4,774
Feb 19, 2021 $ 0.0000164
+97.11%
$ -- $ 5,612
Feb 18, 2021 $ 0.0₅834
-0.17%
$ -- $ 2,012
Feb 17, 2021 $ 0.0₅836
+0.26%
$ -- $ 2,351
Feb 16, 2021 $ 0.0₅834
+0.04%
$ -- $ 2,568
Feb 15, 2021 $ 0.0₅833
+1.41%
$ -- $ 1,009
Feb 14, 2021 $ 0.0₅822
-0.33%
$ -- $ 2,398
Feb 13, 2021 $ 0.0₅824
-2.36%
$ -- $ 2,471
Feb 12, 2021 $ 0.0₅844
-1.10%
$ -- $ 1,462
Feb 11, 2021 $ 0.0₅854
+0.14%
$ -- $ 1,576
Feb 10, 2021 $ 0.0₅853
+0.35%
$ -- $ 2,111
Feb 9, 2021 $ 0.0₅85
+15.47%
$ -- $ 2,330
Feb 8, 2021 $ 0.0₅735
+0.23%
$ -- $ 2,082
Feb 7, 2021 $ 0.0₅733
-16.04%
$ -- $ 2,680
Feb 6, 2021 $ 0.0₅873
-11.46%
$ -- $ 2,530
Feb 5, 2021 $ 0.0₅986
-3.81%
$ -- $ 2,561
Feb 4, 2021 $ 0.0000102
+30.19%
$ -- $ 2,266
Feb 3, 2021 $ 0.0₅787
+2.49%
$ -- $ 1,264
Feb 2, 2021 $ 0.0₅768
-7.33%
$ -- $ 2,214
Feb 1, 2021 $ 0.0₅829
-3.58%
$ -- $ 2,128
Jan 30, 2021 $ 0.0₅793
+10.25%
$ -- $ 2,329
Jan 29, 2021 $ 0.0₅719
-39.20%
$ -- $ 6,752
Jan 28, 2021 $ 0.0000118
-8.35%
$ -- $ 5,437
Jan 27, 2021 $ 0.0000129
-53.04%
$ -- $ 5,865
Jan 26, 2021 $ 0.0000274
+37.34%
$ -- $ 10,269
Jan 24, 2021 $ 0.0000308
+38.84%
$ -- $ 13,153
Jan 23, 2021 $ 0.0000215
+9.21%
$ -- $ 7,097
Jan 22, 2021 $ 0.0000186
+43.80%
$ -- $ 6,339
Jan 21, 2021 $ 0.000013
-27.25%
$ -- $ 4,457
Jan 20, 2021 $ 0.0000178
+0.64%
$ -- $ 2,291
Jan 19, 2021 $ 0.0000177
+3.24%
$ -- $ 6,708
Jan 18, 2021 $ 0.0000177
-15.04%
$ -- $ 7,371
Jan 17, 2021 $ 0.0000205
-28.66%
$ -- $ 5,770
Jan 16, 2021 $ 0.0000272
+51.92%
$ -- $ 7,221
Jan 15, 2021 $ 0.000016
+2.61%
$ -- $ 6,754