BlockBurn Historical Data

BURN Page 9
Download
Date Close Price change Market cap Trading volume
Jan 14, 2021 $ 0.000017
+0.59%
$ -- $ 6,636
Jan 13, 2021 $ 0.000016
+102.21%
$ -- $ 8,804
Jan 12, 2021 $ 0.0₅64
+18.01%
$ -- $ 2,371
Jan 11, 2021 $ 0.0₅701
+24.94%
$ -- $ 1,718
Jan 10, 2021 $ 0.0₅571
-23.02%
$ -- $ 787
Jan 9, 2021 $ 0.0₅794
+16.57%
$ -- $ 2,267
Jan 8, 2021 $ 0.0₅689
+4.60%
$ -- $ 2,803
Jan 7, 2021 $ 0.0₅699
+16.89%
$ -- $ 2,686
Jan 6, 2021 $ 0.0₅623
+3.56%
$ -- $ 2,221
Jan 5, 2021 $ 0.0₅601
-4.44%
$ -- $ 1,102
Jan 4, 2021 $ 0.0₅57
-0.04%
$ -- $ 1,579
Jan 3, 2021 $ 0.0₅59
-13.31%
$ -- $ 1,600
Jan 2, 2021 $ 0.0₅592
+1.62%
$ -- $ 2,049
Jan 1, 2021 $ 0.0₅567
-0.78%
$ -- $ 1,495
Dec 31, 2020 $ 0.0₅555
-14.66%
$ -- $ 1,817
Dec 30, 2020 $ 0.0₅65
-8.41%
$ -- $ 1,614
Dec 29, 2020 $ 0.0₅599
+1.93%
$ -- $ 1,411
Dec 28, 2020 $ 0.0₅479
+6.86%
$ -- $ 1,620
Dec 27, 2020 $ 0.0₅375
-40.42%
$ -- $ 2,132
Dec 26, 2020 $ 0.0₅649
-4.39%
$ -- $ 1,802
Dec 25, 2020 $ 0.0₅621
+4.81%
$ -- $ 1,573
Dec 24, 2020 $ 0.0₅597
+2.11%
$ -- $ 1,669
Dec 23, 2020 $ 0.0₅722
-3.23%
$ -- $ 2,378
Dec 22, 2020 $ 0.0₅746
-11.70%
$ -- $ 2,548
Dec 21, 2020 $ 0.0₅874
+24.95%
$ -- $ 2,650
Dec 17, 2020 $ 0.0₅426
+5.59%
$ -- $ 1,771
Dec 16, 2020 $ 0.0₅452
-4.66%
$ -- $ 2,023
Dec 15, 2020 $ 0.0₅455
+13.80%
$ -- $ 1,795
Dec 14, 2020 $ 0.0₅45
+7.23%
$ -- $ 1,093
Dec 13, 2020 $ 0.0₅45
-25.01%
$ -- $ 1,169
Dec 12, 2020 $ 0.0₅437
-47.95%
$ -- $ 3,459
Dec 11, 2020 $ 0.0₅791
+2.16%
$ -- $ 2,002
Dec 10, 2020 $ 0.0₅82
-15.46%
$ -- $ 2,765
Dec 9, 2020 $ 0.0₅906
-17.66%
$ -- $ 2,703
Dec 8, 2020 $ 0.0000117
+63.77%
$ -- $ 2,180
Dec 7, 2020 $ 0.0000111
+28.57%
$ -- $ 3,050
Dec 6, 2020 $ 0.0₅755
-64.76%
$ -- $ 5,326
Dec 5, 2020 $ 0.0000196
+35.17%
$ -- $ 7,720
Dec 4, 2020 $ 0.0000136
-4.63%
$ -- $ 5,967
Dec 3, 2020 $ 0.0000142
-8.75%
$ -- $ 6,305
Dec 2, 2020 $ 0.0000142
-1.92%
$ -- $ 4,165
Dec 1, 2020 $ 0.0000137
-32.20%
$ -- $ 5,764
Nov 30, 2020 $ 0.0000154
+12.13%
$ -- $ 5,962
Nov 29, 2020 $ 0.0000137
-18.15%
$ -- $ 6,301
Nov 28, 2020 $ 0.0000168
-24.92%
$ -- $ 6,556
Nov 27, 2020 $ 0.0000223
+62.62%
$ -- $ 10,426
Nov 26, 2020 $ 0.0000137
-30.10%
$ -- $ 16,171
Nov 25, 2020 $ 0.0000196
+30.30%
$ -- $ 7,420
Nov 24, 2020 $ 0.0000151
-11.06%
$ -- $ 5,770
Nov 23, 2020 $ 0.0000169
+36.08%
$ -- $ 3,968