CO2 Token Historical Data

CO2 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 29, 2019 $ 0.73
-1.35%
$ 14.23 million $ 55
Jun 28, 2019 $ 0.74
+3.79%
$ 14.43 million $ 56
Jun 27, 2019 $ 0.759
-1.27%
$ 14.8 million $ 49
Jun 26, 2019 $ 0.769
+5.25%
$ 14.99 million $ 49
Jun 25, 2019 $ 0.73
-65.76%
$ 14.25 million $ 990
Jun 24, 2019 $ 2.13
+268.20%
$ 41.61 million $ 132
Jun 22, 2019 $ 0.363
+3.34%
$ 7.08 million $ 6
Jun 21, 2019 $ 0.351
+2.90%
$ 6.85 million $ 6
Jun 20, 2019 $ 0.469
+2.19%
$ 9.16 million $ 7
Jun 19, 2019 $ 0.459
+2.12%
$ 8.96 million $ 7
Jun 18, 2019 $ 0.448
-2.76%
$ 8.74 million $ 16
Jun 17, 2019 $ 0.461
+1.70%
$ 8.99 million $ 17
Jun 4, 2019 $ 0.374
-1.08%
$ 7.29 million $ 5
Jun 3, 2019 $ 0.378
-4.07%
$ 7.37 million $ 5
Jun 2, 2019 $ 0.937
+1.45%
$ 18.28 million $ 0.1
Jun 1, 2019 $ 0.924
-1.69%
$ 18.02 million $ 0.1
May 29, 2019 $ 0.936
-0.74%
$ 18.26 million $ 0
May 28, 2019 $ 0.943
+1.82%
$ 18.39 million $ 0
May 26, 2019 $ 0.5
+0.23%
$ 9.75 million $ 0
May 25, 2019 $ 0.499
+0.91%
$ 9.73 million $ 0
May 24, 2019 $ 0.494
-43.44%
$ 9.64 million $ 0
May 23, 2019 $ 0.463
+0.40%
$ 9.03 million $ 3
May 22, 2019 $ 0.461
-2.53%
$ 9 million $ 3
May 9, 2019 $ 0.637
+1.49%
$ 12.42 million $ 12
May 8, 2019 $ 0.627
-6.38%
$ 12.24 million $ 13
May 7, 2019 $ 0.67
+32.05%
$ 13.07 million $ 134
May 6, 2019 $ 0.507
+5.05%
$ 9.9 million $ 41
May 5, 2019 $ 0.483
+1.20%
$ 9.42 million $ 54
May 3, 2019 $ 0.399
+5.19%
$ 7.78 million $ 3
May 2, 2019 $ 0.379
+2.03%
$ 7.39 million $ 3
May 1, 2019 $ 0.371
+92.10%
$ 7.25 million $ 5
Apr 30, 2019 $ 0.193
-37.79%
$ 3.77 million $ 0
Apr 29, 2019 $ 0.311
-0.60%
$ 6.06 million $ 121
Apr 28, 2019 $ 0.312
-9.85%
$ 6.08 million $ 128
Apr 27, 2019 $ 0.346
+1.76%
$ 6.75 million $ 9
Apr 26, 2019 $ 0.34
-0.28%
$ 6.63 million $ 35
Apr 25, 2019 $ 0.341
-0.10%
$ 6.65 million $ 35
Apr 24, 2019 $ 0.359
-1.96%
$ 7.01 million $ 7
Apr 23, 2019 $ 0.366
-0.98%
$ 7.15 million $ 101
Apr 22, 2019 $ 0.448
+2.30%
$ 8.74 million $ 19
Apr 21, 2019 $ 0.438
+45.49%
$ 8.54 million $ 34
Apr 20, 2019 $ 0.301
-62.09%
$ 5.87 million $ 249
Apr 19, 2019 $ 0.794
+8.93%
$ 15.49 million $ 2
Apr 18, 2019 $ 0.729
-17.21%
$ 14.22 million $ 1,789
Apr 17, 2019 $ 0.88
+2.06%
$ 17.17 million $ 9,623
Apr 16, 2019 $ 0.863
-4.32%
$ 16.83 million $ 3,080
Apr 13, 2019 $ 0.253
+11.78%
$ 4.94 million $ 1
Apr 12, 2019 $ 0.227
-9.90%
$ 4.42 million $ 1
Apr 11, 2019 $ 0.251
-59.70%
$ 4.91 million $ 31
Apr 6, 2019 $ 0.206
+2.77%
$ 4.01 million $ 4