Coinranking
CO2 Token Historical Data
CO2
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 29, 2019 | $0.73 | -1.35% | ||
| Jun 28, 2019 | $0.74 | +3.79% | ||
| Jun 27, 2019 | $0.759 | -1.27% | ||
| Jun 26, 2019 | $0.769 | +5.25% | ||
| Jun 25, 2019 | $0.73 | -65.76% | ||
| Jun 24, 2019 | $2.13 | +268.20% | ||
| Jun 22, 2019 | $0.363 | +3.34% | ||
| Jun 21, 2019 | $0.351 | +2.90% | ||
| Jun 20, 2019 | $0.469 | +2.19% | ||
| Jun 19, 2019 | $0.459 | +2.12% | ||
| Jun 18, 2019 | $0.448 | -2.76% | ||
| Jun 17, 2019 | $0.461 | +1.70% | ||
| Jun 4, 2019 | $0.374 | -1.08% | ||
| Jun 3, 2019 | $0.378 | -4.07% | ||
| Jun 2, 2019 | $0.937 | +1.45% | ||
| Jun 1, 2019 | $0.924 | -1.69% | ||
| May 29, 2019 | $0.936 | -0.74% | ||
| May 28, 2019 | $0.943 | +1.82% | ||
| May 26, 2019 | $0.5 | +0.23% | ||
| May 25, 2019 | $0.499 | +0.91% | ||
| May 24, 2019 | $0.494 | -43.44% | ||
| May 23, 2019 | $0.463 | +0.40% | ||
| May 22, 2019 | $0.461 | -2.53% | ||
| May 9, 2019 | $0.637 | +1.49% | ||
| May 8, 2019 | $0.627 | -6.38% | ||
| May 7, 2019 | $0.67 | +32.05% | ||
| May 6, 2019 | $0.507 | +5.05% | ||
| May 5, 2019 | $0.483 | +1.20% | ||
| May 3, 2019 | $0.399 | +5.19% | ||
| May 2, 2019 | $0.379 | +2.03% | ||
| May 1, 2019 | $0.371 | +92.10% | ||
| Apr 30, 2019 | $0.193 | -37.79% | ||
| Apr 29, 2019 | $0.311 | -0.60% | ||
| Apr 28, 2019 | $0.312 | -9.85% | ||
| Apr 27, 2019 | $0.346 | +1.76% | ||
| Apr 26, 2019 | $0.34 | -0.28% | ||
| Apr 25, 2019 | $0.341 | -0.10% | ||
| Apr 24, 2019 | $0.359 | -1.96% | ||
| Apr 23, 2019 | $0.366 | -0.98% | ||
| Apr 22, 2019 | $0.448 | +2.30% | ||
| Apr 21, 2019 | $0.438 | +45.49% | ||
| Apr 20, 2019 | $0.301 | -62.09% | ||
| Apr 19, 2019 | $0.794 | +8.93% | ||
| Apr 18, 2019 | $0.729 | -17.21% | ||
| Apr 17, 2019 | $0.88 | +2.06% | ||
| Apr 16, 2019 | $0.863 | -4.32% | ||
| Apr 13, 2019 | $0.253 | +11.78% | ||
| Apr 12, 2019 | $0.227 | -9.90% | ||
| Apr 11, 2019 | $0.251 | -59.70% | ||
| Apr 6, 2019 | $0.206 | +2.77% | ||