Coinranking
CO2 Token Historical Data
CO2
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 5, 2019 | $0.2 | -0.92% | ||
| Apr 4, 2019 | $0.652 | +1.30% | ||
| Apr 3, 2019 | $0.644 | +2.51% | ||
| Apr 2, 2019 | $0.628 | +115.09% | ||
| Apr 1, 2019 | $0.29 | +0.64% | ||
| Mar 31, 2019 | $0.289 | -1.26% | ||
| Mar 30, 2019 | $0.292 | +11.08% | ||
| Mar 29, 2019 | $0.264 | +2.38% | ||
| Mar 28, 2019 | $0.258 | +1.08% | ||
| Mar 27, 2019 | $0.255 | -41.56% | ||
| Mar 26, 2019 | $0.436 | +1.16% | ||
| Mar 25, 2019 | $0.273 | -0.29% | ||
| Mar 24, 2019 | $0.274 | -0.29% | ||
| Mar 21, 2019 | $0.249 | +0.24% | ||
| Mar 20, 2019 | $0.249 | -6.46% | ||
| Mar 18, 2019 | $0.202 | +0.70% | ||
| Mar 17, 2019 | $0.2 | -19.98% | ||
| Mar 16, 2019 | $0.726 | +2.42% | ||
| Mar 15, 2019 | $0.708 | +177.74% | ||
| Mar 14, 2019 | $0.255 | +0.42% | ||
| Mar 13, 2019 | $0.254 | -0.28% | ||
| Mar 12, 2019 | $0.295 | +0.29% | ||
| Mar 11, 2019 | $0.294 | -43.00% | ||
| Mar 10, 2019 | $0.517 | +0.48% | ||
| Mar 8, 2019 | $0.245 | +0.18% | ||
| Mar 7, 2019 | $0.244 | +14.61% | ||
| Mar 6, 2019 | $0.213 | -0.13% | ||
| Mar 5, 2019 | $0.213 | -21.26% | ||
| Mar 4, 2019 | $0.271 | +36.58% | ||
| Mar 3, 2019 | $0.198 | -4.67% | ||
| Mar 2, 2019 | $0.208 | -20.69% | ||
| Mar 1, 2019 | $0.262 | -7.23% | ||
| Feb 28, 2019 | $0.283 | -58.25% | ||
| Feb 27, 2019 | $0.677 | +69.82% | ||
| Feb 26, 2019 | $0.399 | +2.81% | ||
| Feb 20, 2019 | $0.278 | +0.22% | ||
| Feb 19, 2019 | $0.278 | +0.47% | ||
| Feb 18, 2019 | $0.277 | -1.19% | ||
| Feb 17, 2019 | $0.28 | +14.34% | ||
| Feb 16, 2019 | $0.245 | -69.37% | ||
| Feb 15, 2019 | $0.8 | -0.14% | ||
| Feb 13, 2019 | $0.207 | -0.54% | ||
| Feb 12, 2019 | $0.208 | +1.46% | ||
| Feb 10, 2019 | $0.182 | -0.67% | ||
| Feb 9, 2019 | $0.183 | -0.31% | ||
| Feb 8, 2019 | $0.283 | +22.90% | ||
| Feb 7, 2019 | $0.23 | -4.78% | ||
| Feb 6, 2019 | $0.242 | +0.76% | ||
| Feb 5, 2019 | $0.239 | +0.24% | ||
| Feb 4, 2019 | $0.238 | -25.97% | ||