BATTERY Historical Data

BTY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.000181
-2.00%
$ 181,400 $ 17,860
Feb 21, 2026 $ 0.000185
+0.82%
$ 185,100 $ 17,599
Feb 20, 2026 $ 0.000184
+3.26%
$ 183,600 $ 17,968
Feb 19, 2026 $ 0.000178
+4.40%
$ 177,600 $ 17,138
Feb 18, 2026 $ 0.00017
-5.28%
$ 170,400 $ 18,307
Feb 17, 2026 $ 0.00018
-0.83%
$ 180,200 $ 14,749
Feb 16, 2026 $ 0.000182
+4.97%
$ 182,300 $ 14,276
Feb 15, 2026 $ 0.000173
+1.23%
$ 173,400 $ 14,097
Feb 14, 2026 $ 0.000171
+7.82%
$ 171,000 $ 14,818
Feb 13, 2026 $ 0.000158
-1.13%
$ 158,200 $ 12,162
Feb 12, 2026 $ 0.00016
+0.50%
$ 160,000 $ 9,855
Feb 11, 2026 $ 0.000159
+0.25%
$ 159,200 $ 9,141
Feb 10, 2026 $ 0.000159
-0.63%
$ 158,800 $ 9,807
Feb 9, 2026 $ 0.000159
-0.93%
$ 159,400 $ 10,318
Feb 8, 2026 $ 0.000161
-0.56%
$ 160,900 $ 7,471
Feb 7, 2026 $ 0.000162
-3.05%
$ 161,900 $ 9,960
Feb 6, 2026 $ 0.000167
-4.46%
$ 167,100 $ 33,699
Feb 5, 2026 $ 0.000175
+19.45%
$ 175,000 $ 34,400
Feb 4, 2026 $ 0.000146
+10.08%
$ 146,300 $ 32,490
Feb 3, 2026 $ 0.000133
+5.07%
$ 132,600 $ 17,031
Feb 2, 2026 $ 0.000126
+14.59%
$ 125,700 $ 16,915
Feb 1, 2026 $ 0.00011
-2.05%
$ 109,800 $ 16,752
Jan 31, 2026 $ 0.000112
+3.22%
$ 112,100 $ 16,515
Jan 30, 2026 $ 0.000108
-7.59%
$ 108,400 $ 16,924
Jan 29, 2026 $ 0.000117
-0.59%
$ 117,300 $ 16,714
Jan 28, 2026 $ 0.000118
+0.60%
$ 118,000 $ 16,408
Jan 27, 2026 $ 0.000117
-3.37%
$ -- $ 15,650
Jan 26, 2026 $ 0.000121
+9.07%
$ 121,500 $ 15,975
Jan 25, 2026 $ 0.000112
-4.28%
$ 111,800 $ 15,647
Jan 24, 2026 $ 0.000117
+0.17%
$ 116,900 $ 15,214
Jan 23, 2026 $ 0.000117
+0.86%
$ 116,700 $ 14,746
Jan 22, 2026 $ 0.000116
+2.38%
$ 116,000 $ 11,595
Jan 21, 2026 $ 0.000113
-0.53%
$ 113,500 $ 6,056
Jan 20, 2026 $ 0.000114
-4.76%
$ 114,100 $ 4,572
Jan 19, 2026 $ 0.00012
-2.76%
$ 119,700 $ 4,441
Jan 18, 2026 $ 0.000123
-0.32%
$ 123,400 $ 4,625
Jan 17, 2026 $ 0.000124
-11.70%
$ 123,800 $ 6,176
Jan 16, 2026 $ 0.00014
-0.57%
$ 140,100 $ 5,580
Jan 15, 2026 $ 0.000141
-0.21%
$ 141,000 $ 4,803
Jan 14, 2026 $ 0.000141
+0.78%
$ 141,300 $ 6,142
Jan 13, 2026 $ 0.00014
+4.94%
$ 140,200 $ 6,236
Jan 12, 2026 $ 0.000134
-1.91%
$ 133,600 $ 6,035
Jan 11, 2026 $ 0.000136
+1.19%
$ 136,000 $ 4,478
Jan 10, 2026 $ 0.000135
+0.07%
$ 134,700 $ 3,625
Jan 9, 2026 $ 0.000135
-2.39%
$ 134,600 $ 5,807
Jan 8, 2026 $ 0.000138
-2.34%
$ 137,900 $ 12,620
Jan 7, 2026 $ 0.000141
-1.19%
$ 141,100 $ 10,719
Jul 18, 2025 $ 0.000388
-9.35%
$ -- $ 21,497
Jul 17, 2025 $ 0.000428
-8.25%
$ 428,400 $ 8,895
Jul 16, 2025 $ 0.000464
-5.39%
$ 463,600 $ 9,508