BATTERY Historical Data

BTY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.00014
+7.37%
$ 139,800 $ 36,501
Mar 8, 2026 $ 0.00013
-5.09%
$ 130,500 $ 36,921
Mar 7, 2026 $ 0.000137
-1.51%
$ 137,200 $ 38,544
Mar 6, 2026 $ 0.00014
-2.31%
$ 139,600 $ 59,973
Mar 5, 2026 $ 0.000143
+12.58%
$ 143,200 $ 73,674
Mar 4, 2026 $ 0.000127
+4.26%
$ 127,200 $ 32,104
Mar 3, 2026 $ 0.000122
-6.80%
$ 122,000 $ 31,008
Mar 2, 2026 $ 0.000131
+2.50%
$ 131,100 $ 22,358
Mar 1, 2026 $ 0.000128
-8.77%
$ 127,900 $ 22,226
Feb 28, 2026 $ 0.00014
+5.50%
$ 140,100 $ 21,654
Feb 27, 2026 $ 0.000133
-1.63%
$ 132,800 $ 23,417
Feb 26, 2026 $ 0.000135
-7.97%
$ 135,100 $ 29,873
Feb 25, 2026 $ 0.000147
-17.32%
$ 147,000 $ 26,663
Feb 24, 2026 $ 0.000178
-0.56%
$ 178,100 $ 17,822
Feb 23, 2026 $ 0.000179
-1.10%
$ 179,400 $ 18,174
Feb 22, 2026 $ 0.000181
-2.00%
$ 181,400 $ 17,860
Feb 21, 2026 $ 0.000185
+0.82%
$ 185,100 $ 17,599
Feb 20, 2026 $ 0.000184
+3.26%
$ 183,600 $ 17,968
Feb 19, 2026 $ 0.000178
+4.40%
$ 177,600 $ 17,138
Feb 18, 2026 $ 0.00017
-5.28%
$ 170,400 $ 18,307
Feb 17, 2026 $ 0.00018
-0.83%
$ 180,200 $ 14,749
Feb 16, 2026 $ 0.000182
+4.97%
$ 182,300 $ 14,276
Feb 15, 2026 $ 0.000173
+1.23%
$ 173,400 $ 14,097
Feb 14, 2026 $ 0.000171
+7.82%
$ 171,000 $ 14,818
Feb 13, 2026 $ 0.000158
-1.13%
$ 158,200 $ 12,162
Feb 12, 2026 $ 0.00016
+0.50%
$ 160,000 $ 9,855
Feb 11, 2026 $ 0.000159
+0.25%
$ 159,200 $ 9,141
Feb 10, 2026 $ 0.000159
-0.63%
$ 158,800 $ 9,807
Feb 9, 2026 $ 0.000159
-0.93%
$ 159,400 $ 10,318
Feb 8, 2026 $ 0.000161
-0.56%
$ 160,900 $ 7,471
Feb 7, 2026 $ 0.000162
-3.05%
$ 161,900 $ 9,960
Feb 6, 2026 $ 0.000167
-4.46%
$ 167,100 $ 33,699
Feb 5, 2026 $ 0.000175
+19.45%
$ 175,000 $ 34,400
Feb 4, 2026 $ 0.000146
+10.08%
$ 146,300 $ 32,490
Feb 3, 2026 $ 0.000133
+5.07%
$ 132,600 $ 17,031
Feb 2, 2026 $ 0.000126
+14.59%
$ 125,700 $ 16,915
Feb 1, 2026 $ 0.00011
-2.05%
$ 109,800 $ 16,752
Jan 31, 2026 $ 0.000112
+3.22%
$ 112,100 $ 16,515
Jan 30, 2026 $ 0.000108
-7.59%
$ 108,400 $ 16,924
Jan 29, 2026 $ 0.000117
-0.59%
$ 117,300 $ 16,714
Jan 28, 2026 $ 0.000118
+0.60%
$ 118,000 $ 16,408
Jan 27, 2026 $ 0.000117
-3.37%
$ -- $ 15,650
Jan 26, 2026 $ 0.000121
+9.07%
$ 121,500 $ 15,975
Jan 25, 2026 $ 0.000112
-4.28%
$ 111,800 $ 15,647
Jan 24, 2026 $ 0.000117
+0.17%
$ 116,900 $ 15,214
Jan 23, 2026 $ 0.000117
+0.86%
$ 116,700 $ 14,746
Jan 22, 2026 $ 0.000116
+2.38%
$ 116,000 $ 11,595
Jan 21, 2026 $ 0.000113
-0.53%
$ 113,500 $ 6,056
Jan 20, 2026 $ 0.000114
-4.76%
$ 114,100 $ 4,572
Jan 19, 2026 $ 0.00012
-2.76%
$ 119,700 $ 4,441