Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BATTERY Historical Data

BTY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2026 $0.000313
-0.73%
$313,100 $6,400
Jul 4, 2026 $0.000315
+3.96%
$315,400 $6,553
Jul 3, 2026 $0.000304
+1.37%
$303,400 $6,554
Jul 2, 2026 $0.000299
+0.74%
$299,800 $6,293
Jul 1, 2026 $0.000297
+19.35%
$296,700 $9,487
Jun 30, 2026 $0.000249
-8.87%
$248,700 $21,165
Jun 29, 2026 $0.000273
+4.32%
$272,900 $24,126
Jun 28, 2026 $0.000261
+0.62%
$261,500 $18,723
Jun 27, 2026 $0.00026
-1.89%
$259,900 $21,591
Jun 26, 2026 $0.000265
+2.20%
$265,200 $23,228
Jun 25, 2026 $0.000259
+2.09%
$259,300 $23,530
Jun 24, 2026 $0.000254
+4.96%
$254,000 $23,331
Jun 23, 2026 $0.000242
-2.85%
$242,000 $13,302
Jun 22, 2026 $0.000249
+4.88%
$249,100 $24,225
Jun 21, 2026 $0.000237
-6.42%
$237,400 $10,629
Jun 20, 2026 $0.000254
+2.80%
$253,700 $12,878
Jun 19, 2026 $0.000247
+4.75%
$246,800 $14,176
Jun 18, 2026 $0.000236
+0.38%
$235,600 $13,280
Jun 17, 2026 $0.000234
-4.52%
$234,300 $15,427
Jun 16, 2026 $0.000245
-5.80%
$245,400 $12,328
Jun 15, 2026 $0.00026
+1.17%
$260,200 $9,376
Jun 14, 2026 $0.000257
+3.42%
$257,200 $11,001
Jun 13, 2026 $0.000248
+2.18%
$248,700 $10,974
Jun 12, 2026 $0.000242
-6.73%
$242,500 $11,082
Jun 11, 2026 $0.00026
+37.06%
$260,000 $16,384
Jun 10, 2026 $0.00019
+4.06%
$189,700 $14,774
Jun 9, 2026 $0.000182
+7.61%
$182,400 $10,965
Jun 8, 2026 $0.000169
+0.30%
$169,500 $11,515
Jun 7, 2026 $0.000168
-2.94%
$168,500 $9,560
Jun 6, 2026 $0.000174
+8.23%
$173,600 $11,230
Jun 5, 2026 $0.00016
-1.66%
$160,000 $10,136
Jun 4, 2026 $0.000163
+0.68%
$162,700 $10,178
Jun 3, 2026 $0.000161
-0.43%
$161,300 $6,468
Jun 2, 2026 $0.000161
-5.28%
$161,500 $8,993
Jun 1, 2026 $0.00017
+1.25%
$170,000 $11,246
May 31, 2026 $0.000168
-2.15%
$167,900 $11,021
May 30, 2026 $0.000172
+0.23%
$171,800 $11,286
May 29, 2026 $0.000171
+1.90%
$171,300 $12,134
May 28, 2026 $0.000168
+3.51%
$168,100 $12,086
May 27, 2026 $0.000163
-0.97%
$162,600 $12,594
May 26, 2026 $0.000164
-4.86%
$164,200 $12,860
May 25, 2026 $0.000173
+3.04%
$172,700 $11,695
May 24, 2026 $0.000168
-5.25%
$167,700 $13,619
May 23, 2026 $0.000177
+9.72%
$177,300 $14,454
May 22, 2026 $0.000162
+15.02%
$161,600 $13,229
May 21, 2026 $0.000141
-1.47%
$140,800 $14,811
May 20, 2026 $0.000143
+2.81%
$142,900 $14,277
May 19, 2026 $0.000138
-1.36%
$139,000 $14,865
May 18, 2026 $0.000141
+4.93%
$140,200 $15,044
May 17, 2026 $0.000134
-0.81%
$134,000 $15,035