Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BATTERY Historical Data

BTY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 11 PM $0.000338
+0.90%
$337,800 $12,640
Oct 13, 10 PM $0.000335
+0.00%
$334,800 $12,936
Oct 13, 9 PM $0.000335
-0.06%
$334,700 $13,305
Oct 13, 8 PM $0.000335
-0.18%
$334,700 $13,709
Oct 13, 7 PM $0.000335
+0.00%
$335,300 $13,911
Oct 13, 6 PM $0.000335
-0.65%
$335,100 $14,042
Oct 13, 5 PM $0.000337
+0.93%
$337,300 $14,282
Oct 13, 4 PM $0.000334
-0.30%
$334,400 $14,323
Oct 13, 3 PM $0.000335
+0.45%
$334,700 $14,233
Oct 13, 2 PM $0.000333
-1.19%
$333,200 $14,115
Oct 13, 1 PM $0.000337
+0.27%
$337,100 $14,106
Oct 13, 12 PM $0.000336
-0.41%
$336,100 $14,132
Oct 13, 11 AM $0.000338
-0.03%
$337,500 $14,321
Oct 13, 10 AM $0.000337
+0.96%
$337,400 $14,421
Oct 13, 9 AM $0.000334
+0.36%
$334,000 $14,429
Oct 13, 8 AM $0.000332
+0.94%
$332,200 $14,299
Oct 13, 7 AM $0.000329
+0.18%
$329,100 $14,194
Oct 13, 6 AM $0.000328
-0.36%
$328,200 $14,077
Oct 13, 5 AM $0.000329
-0.99%
$329,500 $14,032
Oct 13, 4 AM $0.000333
-0.77%
$332,900 $13,972
Oct 13, 3 AM $0.000335
-0.18%
$335,300 $13,946
Oct 13, 2 AM $0.000336
+2.19%
$335,700 $13,996
Oct 13, 1 AM $0.000328
+3.43%
$328,300 $13,816
Oct 13, 12 AM $0.000317
-2.34%
$317,000 $13,219
Oct 12, 11 PM $0.000325
+2.56%
$325,000 $12,794
Oct 12, 10 PM $0.000317
+0.19%
$316,800 $12,202
Oct 12, 9 PM $0.000316
-2.44%
$316,200 $11,705
Oct 12, 8 PM $0.000324
-0.15%
$323,900 $11,138
Oct 12, 7 PM $0.000324
+0.59%
$324,400 $10,740
Oct 12, 6 PM $0.000322
+0.03%
$322,100 $10,399
Oct 12, 5 PM $0.000322
-0.16%
$322,000 $9,942
Oct 12, 4 PM $0.000323
-1.25%
$322,900 $9,645
Oct 12, 3 PM $0.000327
+0.46%
$326,700 $9,597
Oct 12, 2 PM $0.000325
-1.28%
$325,000 $9,792
Oct 12, 1 PM $0.000329
+0.49%
$329,200 $9,797
Oct 12, 12 PM $0.000327
-1.09%
$327,100 $9,900
Oct 12, 11 AM $0.000331
-0.66%
$331,000 $9,801
Oct 12, 10 AM $0.000333
-0.27%
$333,300 $9,745
Oct 12, 9 AM $0.000334
+0.42%
$333,700 $9,844
Oct 12, 8 AM $0.000332
-0.84%
$332,300 $9,909
Oct 12, 7 AM $0.000335
+0.03%
$335,400 $10,060
Oct 12, 6 AM $0.000336
+0.69%
$335,600 $10,292
Oct 12, 5 AM $0.000333
-0.36%
$333,200 $10,427
Oct 12, 4 AM $0.000334
+0.97%
$334,200 $10,735
Oct 12, 3 AM $0.000331
-0.18%
$331,000 $10,813
Oct 12, 2 AM $0.000332
+0.45%
$331,600 $10,954
Oct 12, 1 AM $0.000329
-0.33%
$329,500 $11,029
Oct 12, 12 AM $0.000331
+0.82%
$330,900 $11,137
Oct 11, 11 PM $0.000328
+0.12%
$328,000 $11,316
Oct 11, 10 PM $0.000328
-0.03%
$327,600 $11,578