BATTERY Historical Data

BTY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 PM $ 0.000257
+0.39%
$ 257,200 $ 11,001
Jun 14, 10 PM $ 0.000256
-0.50%
$ 256,300 $ 10,817
Jun 14, 9 PM $ 0.000258
+6.84%
$ 257,600 $ 10,644
Jun 14, 8 PM $ 0.000242
+0.79%
$ 241,700 $ 10,519
Jun 14, 7 PM $ 0.00024
+0.67%
$ 240,200 $ 10,481
Jun 14, 6 PM $ 0.000239
+0.04%
$ 238,900 $ 10,500
Jun 14, 5 PM $ 0.000238
-0.58%
$ 238,500 $ 10,493
Jun 14, 4 PM $ 0.00024
+0.21%
$ 239,700 $ 10,452
Jun 14, 3 PM $ 0.000239
+0.50%
$ 239,200 $ 10,392
Jun 14, 2 PM $ 0.000238
-1.04%
$ 237,700 $ 10,355
Jun 14, 1 PM $ 0.00024
+0.04%
$ 240,300 $ 10,294
Jun 14, 12 PM $ 0.00024
-0.78%
$ 240,200 $ 10,356
Jun 14, 11 AM $ 0.000242
+0.00%
$ 242,300 $ 10,362
Jun 14, 10 AM $ 0.000242
-0.53%
$ 242,300 $ 10,374
Jun 14, 9 AM $ 0.000243
+0.25%
$ 243,400 $ 10,275
Jun 14, 8 AM $ 0.000243
-0.12%
$ 242,900 $ 10,369
Jun 14, 7 AM $ 0.000243
-0.12%
$ 242,900 $ 10,480
Jun 14, 6 AM $ 0.000243
-0.29%
$ 242,800 $ 10,568
Jun 14, 5 AM $ 0.000244
-0.04%
$ 243,900 $ 10,542
Jun 14, 4 AM $ 0.000244
-0.33%
$ 243,700 $ 10,520
Jun 14, 3 AM $ 0.000245
+0.00%
$ 244,600 $ 10,567
Jun 14, 2 AM $ 0.000245
-0.12%
$ 244,800 $ 10,689
Jun 14, 1 AM $ 0.000245
+0.25%
$ 245,200 $ 10,778
Jun 14, 12 AM $ 0.000245
-1.65%
$ 244,600 $ 10,859
Jun 13, 11 PM $ 0.000248
-0.20%
$ 248,300 $ 10,974
Jun 13, 10 PM $ 0.000249
-0.44%
$ 248,800 $ 11,007
Jun 13, 9 PM $ 0.00025
+1.21%
$ 250,000 $ 11,099
Jun 13, 8 PM $ 0.000247
-0.32%
$ 247,200 $ 11,181
Jun 13, 7 PM $ 0.000248
+0.12%
$ 248,000 $ 11,230
Jun 13, 6 PM $ 0.000248
+0.36%
$ 247,800 $ 11,271
Jun 13, 5 PM $ 0.000247
-0.20%
$ 246,700 $ 11,431
Jun 13, 4 PM $ 0.000247
-0.68%
$ 247,200 $ 11,480
Jun 13, 3 PM $ 0.000249
+0.28%
$ 249,000 $ 11,672
Jun 13, 2 PM $ 0.000248
+0.08%
$ 248,100 $ 11,771
Jun 13, 1 PM $ 0.000248
-0.28%
$ 247,700 $ 11,774
Jun 13, 12 PM $ 0.000249
+0.53%
$ 248,900 $ 11,790
Jun 13, 11 AM $ 0.000248
+0.45%
$ 247,800 $ 11,678
Jun 13, 10 AM $ 0.000246
+0.00%
$ 246,500 $ 11,680
Jun 13, 9 AM $ 0.000247
-0.20%
$ 246,600 $ 11,691
Jun 13, 8 AM $ 0.000247
-0.28%
$ 246,900 $ 11,546
Jun 13, 7 AM $ 0.000248
+0.81%
$ 247,800 $ 11,453
Jun 13, 6 AM $ 0.000246
+0.57%
$ 245,700 $ 11,300
Jun 13, 5 AM $ 0.000244
-0.08%
$ 244,200 $ 11,321
Jun 13, 4 AM $ 0.000244
-0.08%
$ 244,100 $ 11,315
Jun 13, 3 AM $ 0.000244
-0.33%
$ 244,300 $ 11,355
Jun 13, 2 AM $ 0.000245
-0.65%
$ 245,100 $ 11,251
Jun 13, 1 AM $ 0.000247
+0.61%
$ 246,700 $ 11,235
Jun 13, 12 AM $ 0.000245
+0.82%
$ 245,000 $ 11,175
Jun 12, 11 PM $ 0.000242
+0.50%
$ 242,500 $ 11,082
Jun 12, 10 PM $ 0.000241
-0.29%
$ 241,200 $ 11,223