BATTERY Historical Data

BTY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14, 11 AM $ 0.000421
-0.10%
$ 420,600 $ 21,815
Aug 14, 10 AM $ 0.000421
-0.33%
$ 420,900 $ 22,346
Aug 14, 9 AM $ 0.000422
-0.45%
$ 422,300 $ 22,614
Aug 14, 8 AM $ 0.000423
+0.33%
$ 423,200 $ 22,833
Aug 14, 7 AM $ 0.000422
-0.14%
$ 422,200 $ 23,849
Aug 14, 6 AM $ 0.000423
-5.43%
$ 423,000 $ 25,480
Aug 14, 5 AM $ 0.000448
+0.02%
$ 447,600 $ 26,106
Aug 14, 4 AM $ 0.000448
+0.25%
$ 447,600 $ 27,113
Aug 14, 3 AM $ 0.000446
-0.60%
$ 446,200 $ 27,406
Aug 14, 2 AM $ 0.000449
-0.29%
$ 448,600 $ 27,393
Aug 14, 1 AM $ 0.000449
+0.02%
$ 449,400 $ 27,075
Aug 14, 12 AM $ 0.000449
-0.53%
$ 449,200 $ 26,838
Aug 13, 11 PM $ 0.000451
-0.27%
$ 450,900 $ 26,607
Aug 13, 10 PM $ 0.000453
+0.04%
$ 453,100 $ 26,353
Aug 13, 9 PM $ 0.000452
+0.22%
$ 452,200 $ 26,236
Aug 13, 8 PM $ 0.000451
-0.04%
$ 451,400 $ 26,121
Aug 13, 7 PM $ 0.000452
+0.24%
$ 451,500 $ 25,984
Aug 13, 6 PM $ 0.000451
+0.92%
$ 451,200 $ 25,718
Aug 13, 5 PM $ 0.000447
+0.40%
$ 447,300 $ 25,478
Aug 13, 4 PM $ 0.000446
-0.58%
$ 445,700 $ 25,350
Aug 13, 3 PM $ 0.000449
-0.97%
$ 449,500 $ 25,178
Aug 13, 2 PM $ 0.000454
+0.40%
$ 454,300 $ 24,946
Aug 13, 1 PM $ 0.000453
+0.04%
$ 452,900 $ 24,279
Aug 13, 12 PM $ 0.000452
+0.94%
$ 452,500 $ 24,014
Aug 13, 11 AM $ 0.000448
-0.31%
$ 448,300 $ 23,969
Aug 13, 10 AM $ 0.00045
-0.66%
$ 449,600 $ 23,961
Aug 13, 9 AM $ 0.000453
+0.09%
$ 453,100 $ 23,984
Aug 13, 8 AM $ 0.000453
-0.61%
$ 452,900 $ 24,001
Aug 13, 7 AM $ 0.000456
-0.35%
$ 455,600 $ 23,004
Aug 13, 6 AM $ 0.000457
+0.22%
$ 457,100 $ 21,382
Aug 13, 5 AM $ 0.000456
+0.37%
$ 456,000 $ 19,794
Aug 13, 4 AM $ 0.000455
+0.73%
$ 454,600 $ 18,370
Aug 13, 3 AM $ 0.000452
+0.67%
$ 452,100 $ 18,029
Aug 13, 2 AM $ 0.000449
+0.31%
$ 448,700 $ 18,212
Aug 13, 1 AM $ 0.000447
-0.33%
$ 447,400 $ 18,726
Aug 13, 12 AM $ 0.000449
+0.54%
$ 449,200 $ 19,020
Aug 12, 11 PM $ 0.000447
+0.27%
$ 447,100 $ 19,419
Aug 12, 10 PM $ 0.000446
-0.29%
$ 446,000 $ 19,129
Aug 12, 9 PM $ 0.000447
-0.73%
$ 446,900 $ 18,730
Aug 12, 8 PM $ 0.00045
+0.76%
$ 449,800 $ 18,345
Aug 12, 7 PM $ 0.000446
-0.69%
$ 446,400 $ 17,958
Aug 12, 6 PM $ 0.00045
-0.24%
$ 449,900 $ 17,617
Aug 12, 5 PM $ 0.000451
-0.24%
$ 451,000 $ 17,318
Aug 12, 4 PM $ 0.000452
-0.02%
$ 452,100 $ 16,906
Aug 12, 3 PM $ 0.000453
+0.67%
$ 453,100 $ 16,518
Aug 12, 2 PM $ 0.00045
-1.31%
$ 450,400 $ 16,058
Aug 12, 1 PM $ 0.000458
-0.63%
$ 458,300 $ 15,387
Aug 12, 12 PM $ 0.000462
-0.65%
$ 461,600 $ 14,767
Aug 12, 11 AM $ 0.000464
+0.56%
$ 464,200 $ 14,238
Aug 12, 10 AM $ 0.000461
+0.61%
$ 461,200 $ 13,751