BATTERY Historical Data

BTY Page 2
Download
Date Close Price change Market cap Trading volume
1:10 AM $ 0.000247
+0.00%
$ 246,600 $ 12,811
1:09 AM $ 0.000247
+0.00%
$ 246,800 $ 12,787
1:08 AM $ 0.000246
+0.00%
$ 246,800 $ 12,787
1:07 AM $ 0.000246
+0.00%
$ 246,800 $ 12,778
1:06 AM $ 0.000247
+0.00%
$ 246,800 $ 12,778
1:05 AM $ 0.000247
+0.00%
$ 246,800 $ 12,779
1:04 AM $ 0.000247
+0.00%
$ 247,000 $ 12,779
1:03 AM $ 0.000247
+0.00%
$ 247,000 $ 12,745
1:02 AM $ 0.000246
+0.00%
$ 247,000 $ 12,745
1:01 AM $ 0.000247
+0.00%
$ 247,000 $ 12,732
1:00 AM $ 0.000247
+0.00%
$ 247,000 $ 12,732
12:59 AM $ 0.000247
+0.00%
$ 246,700 $ 12,730
12:58 AM $ 0.000247
+0.00%
$ 246,700 $ 12,716
12:57 AM $ 0.000247
+0.00%
$ 246,700 $ 12,716
12:56 AM $ 0.000246
+0.00%
$ 246,700 $ 12,719
12:55 AM $ 0.000246
+0.00%
$ 246,700 $ 12,697
12:54 AM $ 0.000247
+0.00%
$ 246,700 $ 12,697
12:53 AM $ 0.000247
+0.00%
$ 246,700 $ 12,701
12:52 AM $ 0.000246
+0.00%
$ 246,700 $ 12,691
12:51 AM $ 0.000247
+0.00%
$ 246,700 $ 12,691
12:50 AM $ 0.000247
+0.00%
$ 246,700 $ 12,685
12:49 AM $ 0.000247
+0.00%
$ 247,400 $ 12,676
12:48 AM $ 0.000248
+0.00%
$ 247,400 $ 12,676
12:47 AM $ 0.000248
+0.00%
$ 247,400 $ 12,677
12:46 AM $ 0.000247
+0.00%
$ 247,400 $ 12,666
12:45 AM $ 0.000247
+0.00%
$ 247,400 $ 12,666
12:44 AM $ 0.000247
+0.00%
$ 247,400 $ 12,655
12:43 AM $ 0.000247
+0.00%
$ 247,400 $ 12,655
12:42 AM $ 0.000247
+0.00%
$ 247,400 $ 12,645
12:41 AM $ 0.000247
+0.00%
$ 247,400 $ 12,616
12:40 AM $ 0.000247
+0.00%
$ 247,400 $ 12,616
12:39 AM $ 0.000247
+0.00%
$ 247,500 $ 12,613
12:38 AM $ 0.000247
+0.00%
$ 247,500 $ 12,613
12:37 AM $ 0.000247
+0.00%
$ 247,500 $ 12,579
12:36 AM $ 0.000247
+0.00%
$ 247,500 $ 12,579
12:35 AM $ 0.000247
+0.00%
$ 247,500 $ 12,576
12:34 AM $ 0.000247
+0.00%
$ 246,600 $ 12,569
12:33 AM $ 0.000247
+0.00%
$ 246,600 $ 12,569
12:32 AM $ 0.000246
+0.00%
$ 246,600 $ 12,557
12:31 AM $ 0.000246
+0.00%
$ 246,600 $ 12,532
12:30 AM $ 0.000247
+0.00%
$ 246,600 $ 12,532
12:29 AM $ 0.000246
+0.00%
$ 246,400 $ 12,518
12:28 AM $ 0.000247
+0.00%
$ 246,400 $ 12,518
12:27 AM $ 0.000247
+0.00%
$ 246,400 $ 12,503
12:26 AM $ 0.000247
+0.00%
$ 246,400 $ 12,503
12:25 AM $ 0.000246
+0.00%
$ 246,400 $ 12,500
12:24 AM $ 0.000247
+0.00%
$ 246,700 $ 12,472
12:23 AM $ 0.000247
+0.00%
$ 246,700 $ 12,472
12:22 AM $ 0.000247
+0.00%
$ 246,700 $ 12,465
12:21 AM $ 0.000246
+0.00%
$ 246,700 $ 12,465