BATTERY Historical Data

BTY Page 2
Download
Date Close Price change Market cap Trading volume
7:18 AM $ 0.000142
+0.00%
$ 141,900 $ 16,203
7:17 AM $ 0.000142
+0.00%
$ 141,900 $ 16,169
7:16 AM $ 0.000142
+0.00%
$ 141,900 $ 16,169
7:15 AM $ 0.000142
+0.00%
$ 141,900 $ 16,161
7:14 AM $ 0.000142
+0.00%
$ 141,700 $ 16,161
7:13 AM $ 0.000142
+0.00%
$ 141,700 $ 16,119
7:12 AM $ 0.000142
+0.00%
$ 141,700 $ 16,119
7:11 AM $ 0.000142
+0.00%
$ 141,700 $ 16,091
7:10 AM $ 0.000142
+0.00%
$ 141,700 $ 16,091
7:09 AM $ 0.000142
+0.00%
$ 141,900 $ 16,079
7:08 AM $ 0.000142
+0.00%
$ 141,900 $ 16,079
7:07 AM $ 0.000142
+0.00%
$ 141,900 $ 16,057
7:06 AM $ 0.000142
+0.00%
$ 141,900 $ 16,057
7:05 AM $ 0.000142
+0.00%
$ 141,900 $ 16,062
7:04 AM $ 0.000141
+0.00%
$ 141,500 $ 16,029
7:03 AM $ 0.000141
+0.00%
$ 141,500 $ 16,027
7:02 AM $ 0.000141
+0.00%
$ 141,500 $ 16,037
7:01 AM $ 0.000141
+0.00%
$ 141,500 $ 16,037
7:00 AM $ 0.000142
+0.00%
$ 141,500 $ 16,045
6:59 AM $ 0.000142
+0.00%
$ 141,700 $ 16,045
6:58 AM $ 0.000141
+0.00%
$ 141,700 $ 16,045
6:57 AM $ 0.000141
+0.00%
$ 141,700 $ 16,045
6:56 AM $ 0.000142
+0.00%
$ 141,700 $ 16,074
6:55 AM $ 0.000142
+0.00%
$ 141,700 $ 16,074
6:54 AM $ 0.000141
+0.00%
$ 141,500 $ 16,053
6:53 AM $ 0.000141
+0.00%
$ 141,500 $ 16,053
6:52 AM $ 0.000142
+0.00%
$ 141,500 $ 16,055
6:51 AM $ 0.000142
+0.00%
$ 141,500 $ 16,055
6:50 AM $ 0.000142
+0.00%
$ 141,500 $ 16,058
6:49 AM $ 0.000141
+0.00%
$ 141,500 $ 16,058
6:48 AM $ 0.000142
+0.00%
$ 141,500 $ 16,037
6:47 AM $ 0.000142
+0.00%
$ 141,500 $ 16,075
6:46 AM $ 0.000141
+0.00%
$ 141,500 $ 16,075
6:45 AM $ 0.000142
+0.00%
$ 141,500 $ 16,038
6:44 AM $ 0.000142
+0.00%
$ 141,700 $ 16,038
6:43 AM $ 0.000142
+0.00%
$ 141,700 $ 16,055
6:42 AM $ 0.000142
+0.00%
$ 141,700 $ 16,055
6:41 AM $ 0.000142
+0.00%
$ 141,700 $ 16,107
6:40 AM $ 0.000142
+0.00%
$ 141,700 $ 16,113
6:39 AM $ 0.000142
+0.00%
$ 141,600 $ 16,113
6:38 AM $ 0.000142
+0.00%
$ 141,600 $ 16,142
6:37 AM $ 0.000142
+0.00%
$ 141,600 $ 16,116
6:36 AM $ 0.000142
+0.00%
$ 141,600 $ 16,116
6:35 AM $ 0.000142
+0.00%
$ 141,600 $ 16,081
6:34 AM $ 0.000142
+0.00%
$ 141,700 $ 16,081
6:33 AM $ 0.000142
+0.00%
$ 141,700 $ 16,078
6:32 AM $ 0.000142
+0.00%
$ 141,700 $ 16,078
6:31 AM $ 0.000142
+0.00%
$ 141,700 $ 16,110
6:30 AM $ 0.000142
+0.00%
$ 141,700 $ 16,110
6:29 AM $ 0.000142
+0.00%
$ 141,700 $ 16,098