Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BATTERY Historical Data

BTY Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2025 $0.000511
-3.47%
$511,100 $12,150
Jun 27, 2025 $0.000529
-12.44%
$529,500 $14,776
Jun 26, 2025 $0.000605
-16.02%
$604,600 $19,418
Jun 25, 2025 $0.000719
+3.80%
$719,100 $19,296
Jun 24, 2025 $0.000682
+27.45%
$682,500 $17,269
Jun 23, 2025 $0.00053
-9.61%
$529,700 $23,015
Jun 22, 2025 $0.000588
-5.78%
$588,000 $63,609
Jun 21, 2025 $0.000631
-11.67%
$631,200 $110,239
Jun 20, 2025 $0.00087
-7.26%
$-- $417,026
Jun 19, 2025 $0.000909
-56.33%
$908,600 $533,281
Jun 18, 2025 $0.00208
-5.42%
$2.08 million $774,731
Jun 17, 2025 $0.00168
-18.01%
$1.68 million $517,570
Jun 16, 2025 $0.00205
+7.44%
$2.05 million $645,754
Jun 15, 2025 $0.00165
-2.69%
$1.65 million $551,231
Jun 14, 2025 $0.00162
-16.84%
$1.62 million $459,243
Jun 13, 2025 $0.00187
+13.07%
$1.87 million $434,068
Jun 12, 2025 $0.00138
-2.39%
$1.38 million $537,751
Jun 11, 2025 $0.00142
+1.80%
$1.42 million $204,648
Jun 10, 2025 $0.00121
+2.16%
$1.21 million $43,779
Jun 9, 2025 $0.00119
+15.55%
$1.19 million $186,072
Jun 8, 2025 $0.00101
+6.04%
$1.01 million $28,162
Jun 7, 2025 $0.000951
+3.10%
$950,600 $703
Jun 6, 2025 $0.000901
+2.06%
$901,400 $30,037
Jun 5, 2025 $0.000883
-0.26%
$883,200 $77,001
Jun 4, 2025 $0.000879
+19.56%
$879,500 $20,949
Jun 3, 2025 $0.00074
-2.64%
$739,900 $35,753
Jun 2, 2025 $0.000721
+1.94%
$721,000 $18,250
Jun 1, 2025 $0.0009
+46.51%
$900,000 $57,929
May 31, 2025 $0.000614
+19.75%
$614,300 $49,900
May 30, 2025 $0.000513
-26.19%
$513,000 $12,578
May 29, 2025 $0.000695
-21.30%
$695,000 $2,747
May 28, 2025 $0.000757
-5.38%
$757,000 $5,224
May 27, 2025 $0.0008
-11.11%
$800,000 $3,493
May 26, 2025 $0.001
+0.00%
$1 million $3,293
May 25, 2025 $0.001
+0.00%
$1 million $2,825
May 24, 2025 $0.0011
+0.00%
$1.1 million $5,293
May 23, 2025 $0.0011
-8.33%
$1.1 million $2,030
May 22, 2025 $0.001
-9.09%
$1 million $7,623
May 21, 2025 $0.0011
+10.00%
$1.1 million $4,064
May 20, 2025 $0.001
+0.00%
$1 million $16,685
May 19, 2025 $0.0011
+10.00%
$1.1 million $41,182
May 18, 2025 $0.001
+11.11%
$1 million $138,339
May 17, 2025 $0.0009
-40.00%
$900,000 $204,699
May 16, 2025 $0.0016
-30.43%
$1.6 million $494,101
May 15, 2025 $0.0022
-38.90%
$2.2 million $542,174
May 14, 2025 $0.00429
-14.04%
$4.29 million $224,871
May 13, 2025 $0.00499
-31.62%
$4.99 million $514,970
May 12, 2025 $0.0073
-41.31%
$7.3 million $498,708
May 11, 2025 $0.0114
-56.05%
$11.4 million $535,629
May 10, 2025 $0.0235
-30.15%
$23.47 million $433,041