Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BATTERY Historical Data

BTY Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 5, 2026 $0.000175
+19.45%
$175,000 $34,400
Feb 4, 2026 $0.000146
+10.08%
$146,300 $32,490
Feb 3, 2026 $0.000133
+5.07%
$132,600 $17,031
Feb 2, 2026 $0.000126
+14.59%
$125,700 $16,915
Feb 1, 2026 $0.00011
-2.05%
$109,800 $16,752
Jan 31, 2026 $0.000112
+3.22%
$112,100 $16,515
Jan 30, 2026 $0.000108
-7.59%
$108,400 $16,924
Jan 29, 2026 $0.000117
-0.59%
$117,300 $16,714
Jan 28, 2026 $0.000118
+0.60%
$118,000 $16,408
Jan 27, 2026 $0.000117
-3.37%
$-- $15,650
Jan 26, 2026 $0.000121
+9.07%
$121,500 $15,975
Jan 25, 2026 $0.000112
-4.28%
$111,800 $15,647
Jan 24, 2026 $0.000117
+0.17%
$116,900 $15,214
Jan 23, 2026 $0.000117
+0.86%
$116,700 $14,746
Jan 22, 2026 $0.000116
+2.38%
$116,000 $11,595
Jan 21, 2026 $0.000113
-0.53%
$113,500 $6,056
Jan 20, 2026 $0.000114
-4.76%
$114,100 $4,572
Jan 19, 2026 $0.00012
-2.76%
$119,700 $4,441
Jan 18, 2026 $0.000123
-0.32%
$123,400 $4,625
Jan 17, 2026 $0.000124
-11.70%
$123,800 $6,176
Jan 16, 2026 $0.00014
-0.57%
$140,100 $5,580
Jan 15, 2026 $0.000141
-0.21%
$141,000 $4,803
Jan 14, 2026 $0.000141
+0.78%
$141,300 $6,142
Jan 13, 2026 $0.00014
+4.94%
$140,200 $6,236
Jan 12, 2026 $0.000134
-1.91%
$133,600 $6,035
Jan 11, 2026 $0.000136
+1.19%
$136,000 $4,478
Jan 10, 2026 $0.000135
+0.07%
$134,700 $3,625
Jan 9, 2026 $0.000135
-2.39%
$134,600 $5,807
Jan 8, 2026 $0.000138
-2.34%
$137,900 $12,620
Jan 7, 2026 $0.000141
-1.19%
$141,100 $10,719
Jul 18, 2025 $0.000388
-9.35%
$-- $21,497
Jul 17, 2025 $0.000428
-8.25%
$428,400 $8,895
Jul 16, 2025 $0.000464
-5.39%
$463,600 $9,508
Jul 15, 2025 $0.000488
+13.74%
$488,300 $11,094
Jul 14, 2025 $0.000424
-2.24%
$424,000 $11,024
Jul 13, 2025 $0.000434
+6.26%
$434,400 $12,551
Jul 12, 2025 $0.000408
-15.90%
$407,800 $29,292
Jul 11, 2025 $0.000474
+15.27%
$474,000 $29,619
Jul 10, 2025 $0.000347
-2.03%
$350,200 $42,959
Jul 9, 2025 $0.000317
+2.99%
$317,400 $13,449
Jul 8, 2025 $0.000306
+3.00%
$305,900 $10,550
Jul 7, 2025 $0.000296
-14.61%
$295,700 $11,625
Jul 6, 2025 $0.00041
+40.89%
$410,000 $10,380
Jul 5, 2025 $0.000288
+4.05%
$287,900 $8,952
Jul 4, 2025 $0.000273
-23.20%
$273,100 $10,140
Jul 3, 2025 $0.000354
-4.27%
$353,800 $12,589
Jul 2, 2025 $0.000372
-1.66%
$372,200 $13,702
Jul 1, 2025 $0.000409
-24.47%
$383,200 $12,721
Jun 30, 2025 $0.000588
+13.43%
$588,500 $10,854
Jun 29, 2025 $0.000511
-0.45%
$510,800 $117,518